Brady Corporation (BRC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BRC Historical Performance
Short-Term Returns
BRC Stock Price Trajectory (2011–2026)
As of May 7, 2026, Brady Corporation (BRC) trades at $80.74, representing a +12.9% return over the past year. The stock has delivered a +54.1% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.29 on February 19, 2026. From this peak, BRC has corrected -18.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BDC (+10.7% 1Y), ACCO (+12.9% 1Y), and MATW (+49.3% 1Y), BRC has underperformed the peer group average. Compare BRC vs BDC →
BRC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 82.22 | 82.55 | 80.52 | 80.74 | 154K | -0.73% |
| 2026-05-05 | 80.67 | 81.90 | 79.84 | 81.33 | 234K | +1.48% |
| 2026-05-04 | 81.53 | 82.75 | 80.05 | 80.14 | 226K | -2.45% |
| 2026-05-01 | 82.34 | 82.77 | 81.53 | 82.16 | 160K | +0.42% |
| 2026-04-30 | 82.24 | 82.74 | 81.61 | 81.82 | 143K | -0.18% |
| 2026-04-29 | 81.85 | 82.75 | 81.19 | 81.97 | 164K | -0.13% |
| 2026-04-28 | 82.21 | 83.14 | 81.06 | 82.08 | 285K | -0.41% |
| 2026-04-27 | 80.81 | 82.67 | 79.54 | 82.42 | 267K | +2.13% |
| 2026-04-24 | 81.89 | 81.98 | 80.68 | 80.70 | 342K | -1.69% |
| 2026-04-23 | 85.78 | 86.25 | 81.05 | 82.09 | 325K | -4.11% |
| 2026-04-22 | 84.71 | 87.62 | 84.00 | 85.61 | 338K | +1.53% |
| 2026-04-21 | 83.16 | 84.43 | 82.84 | 84.32 | 292K | +1.76% |
| 2026-04-20 | 85.22 | 85.94 | 82.86 | 82.86 | 472K | -1.59% |
| 2026-04-17 | 82.95 | 84.87 | 82.23 | 84.20 | 232K | +2.18% |
| 2026-04-16 | 82.65 | 83.20 | 81.79 | 82.40 | 187K | -0.48% |
| 2026-04-15 | 83.12 | 83.74 | 82.37 | 82.80 | 122K | -1.51% |
| 2026-04-14 | 84.78 | 85.22 | 83.99 | 84.07 | 153K | -1.16% |
| 2026-04-13 | 83.70 | 85.10 | 82.83 | 85.06 | 161K | +1.54% |
| 2026-04-10 | 83.94 | 84.40 | 82.86 | 83.77 | 149K | -0.01% |
| 2026-04-09 | 82.61 | 84.82 | 80.28 | 83.78 | 210K | +0.53% |
| 2026-04-08 | 82.30 | 84.13 | 82.14 | 83.34 | 282K | +3.72% |
| 2026-04-07 | 80.72 | 80.72 | 79.61 | 80.35 | 251K | +0.16% |
| 2026-04-06 | 80.23 | 81.34 | 79.61 | 80.22 | 251K | -0.63% |
| 2026-04-02 | 82.08 | 82.31 | 80.36 | 80.73 | 181K | -2.28% |
| 2026-04-01 | 81.76 | 83.60 | 81.46 | 82.61 | 143K | +1.69% |
| 2026-03-31 | 81.14 | 81.42 | 79.21 | 81.24 | 215K | +1.23% |
| 2026-03-30 | 81.42 | 81.80 | 79.64 | 80.25 | 170K | -0.59% |
| 2026-03-27 | 81.34 | 81.68 | 80.52 | 80.73 | 193K | -1.69% |
| 2026-03-26 | 83.06 | 83.80 | 81.39 | 82.12 | 168K | -1.75% |
| 2026-03-25 | 84.29 | 84.64 | 82.55 | 83.58 | 193K | -0.08% |
See BRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBRC — Frequently Asked Questions
Quick answers to the most common questions about buying BRC stock.
How has BRC stock performed recently?
BRC returned +12.9% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRC's all-time high price?
Brady Corporation reached $99.28 on 2026-02-19. The 52-week high is $99.28. Current 1-year return of +12.9% places the stock closer to historical peaks.
Where can I download BRC historical price data?
This page provides BRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.