Brady Corporation (BRC) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -7.5%
- 3M
- -19.9%
- YTD
- +0.1%
- 1Y
- +5.3%
- 3Y
- +13.9%
- 5Y
- +7.2%
Loading 10-year price history...
BRC Historical Performance
BRC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.0%
- 2003 annual price return
- +18.4%
- 2004 annual price return
- +54.1%
- 2005 annual price return
- +19.8%
- 2006 annual price return
- +0.6%
- 2007 annual price return
- -5.9%
- 2008 annual price return
- -31.4%
- 2009 annual price return
- +22.5%
- 2010 annual price return
- +4.6%
- 2011 annual price return
- -6.4%
- 2012 annual price return
- +2.9%
- 2013 annual price return
- -10.4%
- 2014 annual price return
- -12.2%
- 2015 annual price return
- -14.4%
- 2016 annual price return
- +70.3%
- 2017 annual price return
- +2.2%
- 2018 annual price return
- +9.7%
- 2019 annual price return
- +31.9%
- 2020 annual price return
- -8.7%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- -13.3%
- 2023 annual price return
- +26.2%
- 2024 annual price return
- +20.6%
- 2025 annual price return
- +6.6%
- 2026 annual price return
- +8.5%
BRC Stock Price Trajectory (1984–2026)
As of November 8, 2026, Brady Corporation (BRC) trades at $78.72, representing a +5.3% return over the past year. The stock has delivered a +50.1% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.29 on February 19, 2026. From this peak, BRC has corrected -20.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BDC (-18.4% 1Y), ACCO (+45.4% 1Y), and MATW (-16.9% 1Y), BRC has underperformed the peer group average. Compare BRC vs BDC →
BRC Historical Price Data · from 1984
Rows 1–50 of 10,639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 79.65 | 80.27 | 78.65 | 78.72 | 191K | -1.34% |
| 2026-11-05 | 82.70 | 83.75 | 78.68 | 79.79 | 310K | -3.68% |
| 2026-11-04 | 83.93 | 85.06 | 81.82 | 82.84 | 296K | +0.42% |
| 2026-11-03 | 84.77 | 84.94 | 82.06 | 82.49 | 503K | -2.99% |
| 2026-11-02 | 83.39 | 86.49 | 83.39 | 85.03 | 493K | +2.73% |
| 2026-10-30 | 83.25 | 84.19 | 82.07 | 82.77 | 420K | -0.30% |
| 2026-10-29 | 81.87 | 83.11 | 81.36 | 83.02 | 259K | +1.42% |
| 2026-10-28 | 82.69 | 83.19 | 81.26 | 81.86 | 198K | -0.88% |
| 2026-10-27 | 81.71 | 82.81 | 81.12 | 82.59 | 196K | +0.74% |
| 2026-10-26 | 82.12 | 82.66 | 81.55 | 81.98 | 199K | +0.48% |
| 2026-10-23 | 82.06 | 82.07 | 80.39 | 81.59 | 159K | -1.28% |
| 2026-10-22 | 82.10 | 82.88 | 81.70 | 82.65 | 156K | +0.38% |
| 2026-10-21 | 83.91 | 84.07 | 81.86 | 82.34 | 147K | -0.90% |
| 2026-10-20 | 82.15 | 83.33 | 82.02 | 83.09 | 207K | +1.55% |
| 2026-10-19 | 82.03 | 82.42 | 81.01 | 81.82 | 198K | -0.13% |
| 2026-10-16 | 84.22 | 84.37 | 80.51 | 81.93 | 373K | -2.50% |
| 2026-10-15 | 84.20 | 84.90 | 83.48 | 84.03 | 167K | +0.45% |
| 2026-10-14 | 84.80 | 85.32 | 83.05 | 83.65 | 332K | -1.62% |
| 2026-10-13 | 85.42 | 85.91 | 83.58 | 85.03 | 241K | -0.12% |
| 2026-10-12 | 85.14 | 85.74 | 84.10 | 85.13 | 196K | -0.26% |
| 2026-10-09 | 84.42 | 85.89 | 84.13 | 85.35 | 212K | +1.11% |
| 2026-10-08 | 84.57 | 84.92 | 83.15 | 84.41 | 353K | -0.52% |
| 2026-10-07 | 84.22 | 85.30 | 83.68 | 84.85 | 272K | -0.31% |
| 2026-10-06 | 86.22 | 86.76 | 84.39 | 85.11 | 352K | -0.35% |
| 2026-10-05 | 85.00 | 86.72 | 84.78 | 85.41 | 334K | +0.74% |
| 2026-10-02 | 84.86 | 85.93 | 84.47 | 84.78 | 407K | +0.76% |
| 2026-10-01 | 83.58 | 84.75 | 82.88 | 84.14 | 215K | +0.78% |
| 2026-09-30 | 85.31 | 85.94 | 83.36 | 83.49 | 260K | -1.52% |
| 2026-09-29 | 83.75 | 85.73 | 83.49 | 84.78 | 316K | +0.81% |
| 2026-09-28 | 83.60 | 84.24 | 81.36 | 84.10 | 273K | +0.10% |
| 2026-09-25 | 82.43 | 84.14 | 82.25 | 84.02 | 357K | +1.68% |
| 2026-09-24 | 83.74 | 83.96 | 82.08 | 82.63 | 208K | -1.42% |
| 2026-09-23 | 83.10 | 85.27 | 83.10 | 83.82 | 211K | +0.52% |
| 2026-09-22 | 84.51 | 84.51 | 83.07 | 83.39 | 237K | -0.52% |
| 2026-09-21 | 84.42 | 84.53 | 83.57 | 83.83 | 237K | -0.32% |
| 2026-09-18 | 84.74 | 84.74 | 83.43 | 84.10 | 701K | -1.31% |
| 2026-09-17 | 84.98 | 85.52 | 84.12 | 85.22 | 343K | +0.73% |
| 2026-09-16 | 85.78 | 86.62 | 84.20 | 84.60 | 245K | -0.90% |
| 2026-09-15 | 86.54 | 86.92 | 84.35 | 85.37 | 395K | -1.24% |
| 2026-09-14 | 87.31 | 87.91 | 86.05 | 86.44 | 194K | -0.58% |
| 2026-09-11 | 86.67 | 87.95 | 86.45 | 86.94 | 232K | +1.20% |
| 2026-09-10 | 86.92 | 87.27 | 85.09 | 85.91 | 193K | -1.74% |
| 2026-09-09 | 87.90 | 88.42 | 86.05 | 87.43 | 286K | -1.34% |
| 2026-09-08 | 89.51 | 90.27 | 87.58 | 88.62 | 333K | -1.76% |
| 2026-09-04 | 89.70 | 90.69 | 89.27 | 90.21 | 253K | -0.14% |
| 2026-09-03 | 92.68 | 96.98 | 89.02 | 90.34 | 365K | +0.18% |
| 2026-09-02 | 90.85 | 92.20 | 88.27 | 90.18 | 454K | -0.23% |
| 2026-09-01 | 90.51 | 91.60 | 89.79 | 90.39 | 226K | -0.29% |
| 2026-08-31 | 93.08 | 93.09 | 90.31 | 90.65 | 210K | -2.79% |
| 2026-08-28 | 93.48 | 94.60 | 92.45 | 93.25 | 136K | -0.24% |
BRC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRC — Frequently Asked Questions
Quick answers to the most common questions about buying BRC stock.
How has BRC stock performed recently?
BRC returned +5.3% over the past year, beating its 5-year annualized CAGR of +7.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BRC's all-time high price?
Brady Corporation reached $99.29 on 2026-02-19. The 52-week high is $99.29. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download BRC historical price data?
This page provides BRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.