Brady Corporation (BRC) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +1.0%
- 3M
- +1.9%
- YTD
- +8.5%
- 1Y
- +26.9%
- 3Y
- +20.0%
- 5Y
- +9.2%
Loading 10-year price history...
BRC Historical Performance
BRC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.0%
- 2003 annual price return
- +18.4%
- 2004 annual price return
- +54.1%
- 2005 annual price return
- +19.8%
- 2006 annual price return
- +0.6%
- 2007 annual price return
- -5.9%
- 2008 annual price return
- -31.4%
- 2009 annual price return
- +22.5%
- 2010 annual price return
- +4.6%
- 2011 annual price return
- -6.4%
- 2012 annual price return
- +2.9%
- 2013 annual price return
- -10.4%
- 2014 annual price return
- -12.2%
- 2015 annual price return
- -14.4%
- 2016 annual price return
- +70.3%
- 2017 annual price return
- +2.2%
- 2018 annual price return
- +9.7%
- 2019 annual price return
- +31.9%
- 2020 annual price return
- -8.7%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- -13.3%
- 2023 annual price return
- +26.2%
- 2024 annual price return
- +20.6%
- 2025 annual price return
- +6.6%
- 2026 annual price return
- +17.4%
BRC Stock Price Trajectory (1984–2026)
As of June 21, 2026, Brady Corporation (BRC) trades at $85.31, representing a +26.9% return over the past year. The stock has delivered a +63.5% total return over five years (+9.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.29 on February 19, 2026. From this peak, BRC has corrected -14.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BDC (+12.6% 1Y), ACCO (+15.0% 1Y), and MATW (+23.8% 1Y), BRC has underperformed the peer group average. Compare BRC vs BDC →
BRC Historical Price Data · from 1984
Rows 1–50 of 10,542| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 83.67 | 85.41 | 83.00 | 85.31 | 815K | +2.23% |
| 2026-06-17 | 84.43 | 85.25 | 82.81 | 83.45 | 315K | -1.70% |
| 2026-06-16 | 85.33 | 85.94 | 84.61 | 84.89 | 336K | +0.38% |
| 2026-06-15 | 83.48 | 85.15 | 82.77 | 84.57 | 484K | +2.35% |
| 2026-06-12 | 81.34 | 83.13 | 80.39 | 82.63 | 341K | +1.80% |
| 2026-06-11 | 78.46 | 81.20 | 77.61 | 81.17 | 431K | +4.24% |
| 2026-06-10 | 76.94 | 79.08 | 75.20 | 77.87 | 938K | +1.87% |
| 2026-06-09 | 77.70 | 82.40 | 76.02 | 76.44 | 1.12M | +1.54% |
| 2026-06-08 | 86.55 | 88.00 | 73.21 | 75.28 | 1.29M | -15.06% |
| 2026-06-05 | 88.93 | 89.60 | 88.17 | 88.63 | 205K | -0.53% |
| 2026-06-04 | 89.47 | 89.68 | 88.09 | 89.10 | 210K | +1.08% |
| 2026-06-03 | 87.11 | 88.48 | 86.95 | 88.15 | 298K | +0.71% |
| 2026-06-02 | 86.85 | 88.50 | 86.56 | 87.53 | 248K | +0.55% |
| 2026-06-01 | 85.41 | 87.10 | 84.64 | 87.05 | 269K | +1.13% |
| 2026-05-29 | 86.36 | 87.71 | 85.64 | 86.08 | 179K | -0.03% |
| 2026-05-28 | 86.69 | 87.56 | 86.02 | 86.11 | 252K | -0.98% |
| 2026-05-27 | 88.00 | 89.05 | 86.67 | 86.96 | 196K | -0.93% |
| 2026-05-26 | 87.70 | 89.05 | 86.25 | 87.78 | 268K | +0.30% |
| 2026-05-22 | 84.99 | 87.57 | 83.52 | 87.52 | 51K | +3.50% |
| 2026-05-21 | 85.02 | 86.56 | 84.37 | 84.56 | 247K | -1.11% |
| 2026-05-20 | 86.23 | 86.91 | 84.49 | 85.51 | 311K | -0.04% |
| 2026-05-19 | 86.23 | 89.91 | 84.87 | 85.54 | 481K | +1.31% |
| 2026-05-18 | 78.06 | 84.45 | 77.00 | 84.43 | 1.02M | +18.98% |
| 2026-05-15 | 71.11 | 73.26 | 70.57 | 70.96 | 443K | -0.25% |
| 2026-05-14 | 73.02 | 74.76 | 70.91 | 71.14 | 676K | -2.87% |
| 2026-05-13 | 74.60 | 75.50 | 72.79 | 73.24 | 372K | -2.26% |
| 2026-05-12 | 76.86 | 76.86 | 74.56 | 74.93 | 277K | -1.95% |
| 2026-05-11 | 78.94 | 79.01 | 76.21 | 76.42 | 241K | -2.44% |
| 2026-05-08 | 79.93 | 81.42 | 77.99 | 78.33 | 143K | -1.51% |
| 2026-05-07 | 80.42 | 80.94 | 79.44 | 79.53 | 245K | -1.50% |
| 2026-05-06 | 82.22 | 82.55 | 80.52 | 80.74 | 154K | -0.73% |
| 2026-05-05 | 80.67 | 81.90 | 79.84 | 81.33 | 234K | +1.48% |
| 2026-05-04 | 81.53 | 82.75 | 80.05 | 80.14 | 226K | -2.45% |
| 2026-05-01 | 82.34 | 82.77 | 81.53 | 82.16 | 160K | +0.42% |
| 2026-04-30 | 82.24 | 82.74 | 81.61 | 81.82 | 143K | -0.18% |
| 2026-04-29 | 81.85 | 82.75 | 81.19 | 81.97 | 164K | -0.13% |
| 2026-04-28 | 82.21 | 83.14 | 81.06 | 82.08 | 285K | -0.41% |
| 2026-04-27 | 80.81 | 82.67 | 79.54 | 82.42 | 267K | +2.13% |
| 2026-04-24 | 81.89 | 81.98 | 80.68 | 80.70 | 342K | -1.69% |
| 2026-04-23 | 85.78 | 86.25 | 81.05 | 82.09 | 325K | -4.11% |
| 2026-04-22 | 84.71 | 87.62 | 84.00 | 85.61 | 338K | +1.53% |
| 2026-04-21 | 83.16 | 84.43 | 82.84 | 84.32 | 292K | +1.76% |
| 2026-04-20 | 85.22 | 85.94 | 82.86 | 82.86 | 472K | -1.59% |
| 2026-04-17 | 82.95 | 84.87 | 82.23 | 84.20 | 232K | +2.18% |
| 2026-04-16 | 82.65 | 83.20 | 81.79 | 82.40 | 187K | -0.48% |
| 2026-04-15 | 83.12 | 83.74 | 82.37 | 82.80 | 122K | -1.51% |
| 2026-04-14 | 84.78 | 85.22 | 83.99 | 84.07 | 153K | -1.16% |
| 2026-04-13 | 83.70 | 85.10 | 82.83 | 85.06 | 161K | +1.54% |
| 2026-04-10 | 83.94 | 84.40 | 82.86 | 83.77 | 149K | -0.01% |
| 2026-04-09 | 82.61 | 84.82 | 80.28 | 83.78 | 210K | +0.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRC — Frequently Asked Questions
Quick answers to the most common questions about buying BRC stock.
How has BRC stock performed recently?
BRC returned +26.9% over the past year, beating its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRC's all-time high price?
Brady Corporation reached $99.28 on 2026-02-19. The 52-week high is $99.28. Current 1-year return of +26.9% places the stock closer to historical peaks.
Where can I download BRC historical price data?
This page provides BRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.