Brillia Inc (BRIA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -3.6%
- 3M
- -21.1%
- YTD
- -15.6%
- 1Y
- -41.4%
- 3Y
- -28.5%
- 5Y
- -18.3%
Loading 10-year price history...
BRIA Historical Performance
BRIA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -4.8%
- 2025 annual price return
- -59.5%
- 2026 annual price return
- +9.8%
BRIA Stock Price Trajectory (2024–2026)
As of June 25, 2026, Brillia Inc (BRIA) trades at $1.46, representing a -41.4% return over the past year. The stock has delivered a -60.2% total return over five years (-18.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.95 on September 4, 2025. From this peak, BRIA has corrected -70.5%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACMR (+288.1% 1Y), ONTO (+232.9% 1Y), and CAMT (+104.7% 1Y), BRIA has underperformed the peer group average. Compare BRIA vs ACMR →
BRIA Historical Price Data · from 2024
Rows 1–50 of 393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 1.52 | 1.52 | 1.40 | 1.46 | 2K | +3.55% |
| 2026-06-23 | 1.43 | 1.44 | 1.37 | 1.41 | 8K | +2.92% |
| 2026-06-22 | 1.38 | 1.43 | 1.37 | 1.37 | 10K | -0.72% |
| 2026-06-18 | 1.50 | 1.50 | 1.34 | 1.38 | 21K | -1.43% |
| 2026-06-17 | 1.29 | 1.44 | 1.29 | 1.40 | 56K | -2.10% |
| 2026-06-16 | 1.50 | 1.50 | 1.21 | 1.43 | 1.03M | -5.92% |
| 2026-06-15 | 1.60 | 1.60 | 1.45 | 1.52 | 7K | -1.94% |
| 2026-06-12 | 1.50 | 1.81 | 1.50 | 1.55 | 9K | -8.82% |
| 2026-06-11 | 1.51 | 1.74 | 1.24 | 1.70 | 25K | +12.58% |
| 2026-06-10 | 1.30 | 1.51 | 1.23 | 1.51 | 24K | +10.22% |
| 2026-06-09 | 1.07 | 1.60 | 1.07 | 1.37 | 219K | +9.11% |
| 2026-06-08 | 1.49 | 1.58 | 1.14 | 1.26 | 16K | -17.39% |
| 2026-06-05 | 1.55 | 1.60 | 1.52 | 1.52 | 1K | -2.56% |
| 2026-06-04 | 1.61 | 1.61 | 1.51 | 1.56 | 2K | +8.33% |
| 2026-06-03 | 1.67 | 1.67 | 1.43 | 1.44 | 7K | -8.28% |
| 2026-06-02 | 1.48 | 1.57 | 1.48 | 1.57 | 2K | 0.00% |
| 2026-06-01 | 1.53 | 1.65 | 1.42 | 1.57 | 151K | -5.42% |
| 2026-05-29 | 1.69 | 1.82 | 1.60 | 1.66 | 22K | +7.70% |
| 2026-05-28 | 1.53 | 1.57 | 1.42 | 1.54 | 2K | +0.21% |
| 2026-05-27 | 1.48 | 1.61 | 1.42 | 1.54 | 6K | +1.52% |
| 2026-05-26 | 1.64 | 1.64 | 1.51 | 1.51 | 154K | -7.06% |
| 2026-05-22 | 1.60 | 1.71 | 1.60 | 1.63 | 1K | +1.88% |
| 2026-05-21 | 1.63 | 1.63 | 1.60 | 1.60 | 3K | -2.44% |
| 2026-05-20 | 1.64 | 1.68 | 1.60 | 1.64 | 4K | 0.00% |
| 2026-05-19 | 1.60 | 1.64 | 1.60 | 1.64 | 6K | +0.61% |
| 2026-05-18 | 1.65 | 1.65 | 1.60 | 1.63 | 3K | +1.88% |
| 2026-05-15 | 1.65 | 1.65 | 1.60 | 1.60 | 2K | -2.12% |
| 2026-05-14 | 1.69 | 1.69 | 1.60 | 1.63 | 2K | -3.64% |
| 2026-05-13 | 1.70 | 1.70 | 1.65 | 1.70 | 4K | +2.19% |
| 2026-05-12 | 1.67 | 1.74 | 1.65 | 1.66 | 4K | +3.11% |
| 2026-05-11 | 1.88 | 1.88 | 1.54 | 1.61 | 12K | -4.17% |
| 2026-05-08 | 1.76 | 1.87 | 1.68 | 1.68 | 3K | -8.20% |
| 2026-05-07 | 1.59 | 1.83 | 1.57 | 1.83 | 14K | +5.18% |
| 2026-05-06 | 1.75 | 1.76 | 1.58 | 1.74 | 7K | -5.18% |
| 2026-05-05 | 1.62 | 1.83 | 1.50 | 1.83 | 12K | +11.89% |
| 2026-05-04 | 1.71 | 1.72 | 1.64 | 1.64 | 20K | -2.38% |
| 2026-05-01 | 1.70 | 1.71 | 1.60 | 1.68 | 3K | -1.75% |
| 2026-04-30 | 1.72 | 1.72 | 1.71 | 1.71 | 715 | +6.88% |
| 2026-04-29 | 1.60 | 1.71 | 1.60 | 1.60 | 3K | -5.44% |
| 2026-04-28 | 1.63 | 1.69 | 1.63 | 1.69 | 1K | -0.34% |
| 2026-04-27 | 1.70 | 1.70 | 1.64 | 1.70 | 455 | +0.04% |
| 2026-04-24 | 1.70 | 1.71 | 1.61 | 1.70 | 2K | +5.41% |
| 2026-04-23 | 1.65 | 1.71 | 1.61 | 1.61 | 348 | -3.88% |
| 2026-04-22 | 1.65 | 1.71 | 1.63 | 1.68 | 4K | +1.21% |
| 2026-04-21 | 1.71 | 1.71 | 1.66 | 1.66 | 1K | +3.44% |
| 2026-04-20 | 1.67 | 1.72 | 1.60 | 1.60 | 3K | -5.88% |
| 2026-04-17 | 1.66 | 1.72 | 1.60 | 1.70 | 3K | +6.25% |
| 2026-04-16 | 1.47 | 1.77 | 1.47 | 1.60 | 3K | -8.94% |
| 2026-04-15 | 1.70 | 1.85 | 1.68 | 1.76 | 10K | +1.83% |
| 2026-04-14 | 1.78 | 1.80 | 1.71 | 1.73 | 3K | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRIA — Frequently Asked Questions
Quick answers to the most common questions about buying BRIA stock.
How has BRIA stock performed recently?
BRIA declined -41.4% over the past year, below its 5-year annualized CAGR of -18.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRIA's all-time high price?
Brillia Inc reached $4.95 on 2025-09-04. The 52-week high is $4.95. Current 1-year return of -41.4% places the stock further from historical peaks.
Where can I download BRIA historical price data?
This page provides BRIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.