Brillia Inc (BRIA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BRIA Historical Performance
Short-Term Returns
BRIA Stock Price Trajectory (2024–2026)
As of May 8, 2026, Brillia Inc (BRIA) trades at $1.83, representing a -32.0% return over the past year. The stock has delivered a -50.9% total return over five years (-14.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.95 on September 4, 2025. From this peak, BRIA has corrected -63.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACMR (+195.6% 1Y), ONTO (+118.9% 1Y), and CAMT (+177.5% 1Y), BRIA has underperformed the peer group average. Compare BRIA vs ACMR →
BRIA Historical Price Data (2025–2026)
Showing 30 of 361 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.59 | 1.83 | 1.57 | 1.83 | 14K | +5.18% |
| 2026-05-06 | 1.75 | 1.76 | 1.58 | 1.74 | 7K | -5.18% |
| 2026-05-05 | 1.62 | 1.83 | 1.50 | 1.83 | 12K | +11.89% |
| 2026-05-04 | 1.71 | 1.72 | 1.64 | 1.64 | 20K | -2.38% |
| 2026-05-01 | 1.70 | 1.71 | 1.60 | 1.68 | 3K | -1.75% |
| 2026-04-30 | 1.72 | 1.72 | 1.71 | 1.71 | 715 | +6.87% |
| 2026-04-29 | 1.60 | 1.71 | 1.60 | 1.60 | 3K | -5.44% |
| 2026-04-28 | 1.63 | 1.69 | 1.63 | 1.69 | 1K | -0.34% |
| 2026-04-27 | 1.70 | 1.70 | 1.64 | 1.70 | 455 | +0.04% |
| 2026-04-24 | 1.70 | 1.71 | 1.61 | 1.70 | 2K | +5.41% |
| 2026-04-23 | 1.65 | 1.71 | 1.61 | 1.61 | 348 | -3.88% |
| 2026-04-22 | 1.65 | 1.71 | 1.63 | 1.68 | 4K | +1.21% |
| 2026-04-21 | 1.71 | 1.71 | 1.66 | 1.66 | 1K | +3.44% |
| 2026-04-20 | 1.67 | 1.72 | 1.60 | 1.60 | 3K | -5.88% |
| 2026-04-17 | 1.66 | 1.72 | 1.60 | 1.70 | 3K | +6.25% |
| 2026-04-16 | 1.47 | 1.77 | 1.47 | 1.60 | 3K | -8.94% |
| 2026-04-15 | 1.70 | 1.85 | 1.68 | 1.76 | 10K | +1.83% |
| 2026-04-14 | 1.78 | 1.80 | 1.71 | 1.73 | 3K | +0.33% |
| 2026-04-13 | 1.83 | 1.83 | 1.72 | 1.72 | 174 | -0.58% |
| 2026-04-10 | 1.72 | 1.73 | 1.72 | 1.73 | 974 | -5.01% |
| 2026-04-09 | 1.76 | 1.82 | 1.76 | 1.82 | 569 | -0.60% |
| 2026-04-08 | 1.85 | 1.85 | 1.70 | 1.83 | 1K | +2.69% |
| 2026-04-07 | 1.78 | 1.78 | 1.75 | 1.78 | 2K | -0.32% |
| 2026-04-06 | 1.76 | 1.79 | 1.76 | 1.79 | 710 | +1.65% |
| 2026-04-02 | 1.65 | 1.90 | 1.65 | 1.76 | 5K | +2.98% |
| 2026-04-01 | 1.84 | 1.84 | 1.71 | 1.71 | 2K | -1.72% |
| 2026-03-31 | 1.85 | 1.88 | 1.71 | 1.74 | 13K | -6.45% |
| 2026-03-30 | 1.85 | 1.86 | 1.83 | 1.86 | 3K | -2.70% |
| 2026-03-27 | 1.91 | 1.91 | 1.91 | 1.91 | 720 | +2.77% |
| 2026-03-26 | 1.86 | 1.86 | 1.82 | 1.86 | 215 | 0.00% |
See BRIA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRIA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRIA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBRIA — Frequently Asked Questions
Quick answers to the most common questions about buying BRIA stock.
How has BRIA stock performed recently?
BRIA declined -32.0% over the past year, below its 5-year annualized CAGR of -14.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRIA's all-time high price?
Brillia Inc reached $4.95 on 2025-09-04. The 52-week high is $4.95. Current 1-year return of -32.0% places the stock further from historical peaks.
Where can I download BRIA historical price data?
This page provides BRIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.