BlackRock Technology and Private Equity Term Trust (BTX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BTX Stock Price Trajectory (2021–2026)
As of March 5, 2026, BlackRock Technology and Private Equity Term Trust (BTX) trades at $6.62, representing a -5.3% return over the past year. The stock has delivered a -19.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $23.05 on April 21, 2021. From this peak, BTX has corrected -71.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RPRX (+40.5% 1Y), LGND (+81.1% 1Y), and INVA (+29.1% 1Y), BTX has underperformed the peer group average. Compare BTX vs RPRX →
Historical Price Data
Showing 30 of 1,241 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 6.58 | 6.66 | 6.55 | 6.62 | 669K | +0.91% |
| 2026-03-03 | 6.47 | 6.61 | 6.43 | 6.56 | 844K | -2.38% |
| 2026-03-02 | 6.47 | 6.72 | 6.47 | 6.72 | 821K | +2.28% |
| 2026-02-27 | 6.65 | 6.70 | 6.46 | 6.57 | 2.51M | -0.45% |
| 2026-02-26 | 6.70 | 6.70 | 6.55 | 6.60 | 481K | -1.64% |
| 2026-02-25 | 6.63 | 6.74 | 6.63 | 6.71 | 522K | +1.51% |
| 2026-02-24 | 6.52 | 6.62 | 6.51 | 6.61 | 376K | +1.38% |
| 2026-02-23 | 6.64 | 6.64 | 6.51 | 6.52 | 403K | -2.54% |
| 2026-02-20 | 6.57 | 6.71 | 6.54 | 6.69 | 6 | +1.36% |
| 2026-02-19 | 6.59 | 6.67 | 6.55 | 6.60 | 628K | -0.60% |
| 2026-02-18 | 6.55 | 6.74 | 6.55 | 6.64 | 743K | +1.92% |
| 2026-02-17 | 6.46 | 6.52 | 6.46 | 6.51 | 79K | +0.54% |
| 2026-02-13 | 6.46 | 6.52 | 6.40 | 6.48 | 666K | -0.15% |
| 2026-02-12 | 6.67 | 6.69 | 6.49 | 6.49 | 985K | -2.26% |
| 2026-02-11 | 6.80 | 6.80 | 6.59 | 6.64 | 725K | -1.19% |
| 2026-02-10 | 6.75 | 6.78 | 6.71 | 6.72 | 658K | +0.45% |
| 2026-02-09 | 6.57 | 6.72 | 6.51 | 6.69 | 1.24M | +2.14% |
| 2026-02-06 | 6.36 | 6.55 | 6.33 | 6.55 | 1.30M | +4.30% |
| 2026-02-05 | 6.33 | 6.39 | 6.22 | 6.28 | 1.04M | -1.57% |
| 2026-02-04 | 6.49 | 6.50 | 6.32 | 6.38 | 1.19M | -1.24% |
| 2026-02-03 | 6.66 | 6.67 | 6.36 | 6.46 | 1.52M | -2.71% |
| 2026-02-02 | 6.63 | 6.71 | 6.63 | 6.64 | 1.10M | -0.60% |
| 2026-01-30 | 6.80 | 6.83 | 6.68 | 6.68 | 791K | -2.20% |
| 2026-01-29 | 6.85 | 6.86 | 6.68 | 6.83 | 899K | -0.29% |
| 2026-01-28 | 6.82 | 6.88 | 6.81 | 6.85 | 814K | +0.88% |
| 2026-01-27 | 6.74 | 6.81 | 6.72 | 6.79 | 621K | +1.34% |
| 2026-01-26 | 6.73 | 6.78 | 6.70 | 6.70 | 443K | -0.59% |
| 2026-01-24 | 6.74 | 6.79 | 6.72 | 6.74 | 476K | 0.00% |
| 2026-01-23 | 6.74 | 6.79 | 6.72 | 6.74 | 481K | -0.44% |
| 2026-01-22 | 6.81 | 6.88 | 6.73 | 6.77 | 607K | -0.29% |
See BTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BTX vs LLY
See how BTX stacks up against sector leader Eli Lilly and Company.
Start ComparisonFrequently Asked Questions
How has BTX stock performed recently?
BTX declined -5.3% over the past year, below its 5-year annualized CAGR of -19.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTX's all-time high price?
BlackRock Technology and Private Equity Term Trust reached $23.05 on 2021-04-21. The 52-week high is $7.50. Current 1-year return of -5.3% places the stock further from historical peaks.
Where can I download BTX historical price data?
This page provides BTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.