BlackRock Technology and Private Equity Term Trust (BTX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BTX Historical Performance
Short-Term Returns
BTX Stock Price Trajectory (2021–2026)
As of May 8, 2026, BlackRock Technology and Private Equity Term Trust (BTX) trades at $8.10, representing a +25.8% return over the past year. The stock has delivered a -38.0% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.05 on April 21, 2021. From this peak, BTX has corrected -64.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GBDC (-7.3% 1Y), HTGC (-5.1% 1Y), and TPVG (+2.0% 1Y), BTX has outperformed the peer group average. Compare BTX vs GBDC →
BTX Historical Price Data (2025–2026)
Showing 30 of 1,286 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.17 | 8.22 | 8.06 | 8.10 | 496K | -0.98% |
| 2026-05-06 | 8.18 | 8.20 | 8.07 | 8.18 | 391K | +0.49% |
| 2026-05-05 | 8.08 | 8.16 | 8.08 | 8.14 | 492K | +0.62% |
| 2026-05-04 | 8.05 | 8.10 | 7.93 | 8.09 | 487K | +0.50% |
| 2026-05-01 | 7.90 | 8.13 | 7.89 | 8.05 | 564K | +1.39% |
| 2026-04-30 | 7.80 | 7.97 | 7.75 | 7.94 | 806K | +2.85% |
| 2026-04-29 | 7.70 | 7.77 | 7.63 | 7.72 | 469K | +0.52% |
| 2026-04-28 | 7.90 | 7.90 | 7.60 | 7.68 | 705K | -3.64% |
| 2026-04-27 | 7.98 | 8.02 | 7.86 | 7.97 | 587K | +0.38% |
| 2026-04-24 | 7.72 | 7.96 | 7.72 | 7.94 | 1.02M | +4.06% |
| 2026-04-23 | 7.60 | 7.64 | 7.51 | 7.63 | 750K | +0.39% |
| 2026-04-22 | 7.49 | 7.63 | 7.49 | 7.60 | 567K | +2.29% |
| 2026-04-21 | 7.47 | 7.55 | 7.43 | 7.43 | 581K | -0.67% |
| 2026-04-20 | 7.36 | 7.49 | 7.35 | 7.48 | 579K | +1.08% |
| 2026-04-17 | 7.37 | 7.46 | 7.33 | 7.40 | 1.97M | +1.51% |
| 2026-04-16 | 7.34 | 7.37 | 7.28 | 7.29 | 909K | -0.82% |
| 2026-04-15 | 7.46 | 7.48 | 7.29 | 7.35 | 621K | -1.47% |
| 2026-04-14 | 7.41 | 7.47 | 7.37 | 7.46 | 702K | +1.50% |
| 2026-04-13 | 7.22 | 7.35 | 7.21 | 7.35 | 728K | +1.66% |
| 2026-04-10 | 7.17 | 7.25 | 7.14 | 7.23 | 879K | +1.83% |
| 2026-04-09 | 6.92 | 7.10 | 6.92 | 7.10 | 1.09M | +2.90% |
| 2026-04-08 | 6.92 | 6.96 | 6.87 | 6.90 | 619K | +2.99% |
| 2026-04-07 | 6.68 | 6.75 | 6.63 | 6.70 | 1.03M | -0.74% |
| 2026-04-06 | 6.78 | 6.78 | 6.69 | 6.75 | 513K | +0.30% |
| 2026-04-02 | 6.59 | 6.79 | 6.54 | 6.73 | 508K | -0.44% |
| 2026-04-01 | 6.65 | 6.77 | 6.62 | 6.76 | 643K | +2.42% |
| 2026-03-31 | 6.41 | 6.60 | 6.35 | 6.60 | 804K | +4.93% |
| 2026-03-30 | 6.49 | 6.49 | 6.25 | 6.29 | 609K | -2.02% |
| 2026-03-27 | 6.53 | 6.59 | 6.38 | 6.42 | 668K | -2.73% |
| 2026-03-26 | 6.74 | 6.74 | 6.57 | 6.60 | 829K | -2.37% |
See BTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBTX — Frequently Asked Questions
Quick answers to the most common questions about buying BTX stock.
How has BTX stock performed recently?
BTX returned +25.8% over the past year, beating its 5-year annualized CAGR of -16.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTX's all-time high price?
BlackRock Technology and Private Equity Term Trust reached $23.05 on 2021-04-21. The 52-week high is $8.22. Current 1-year return of +25.8% places the stock closer to historical peaks.
Where can I download BTX historical price data?
This page provides BTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.