Compañía de Minas Buenaventura S.A.A. (BVN) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -4.2%
- 3M
- -4.3%
- YTD
- +14.0%
- 1Y
- +96.7%
- 3Y
- +63.2%
- 5Y
- +28.9%
Loading 10-year price history...
BVN Historical Performance
BVN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +28.2%
- 2003 annual price return
- +118.9%
- 2004 annual price return
- -20.6%
- 2005 annual price return
- +27.8%
- 2006 annual price return
- -5.1%
- 2007 annual price return
- +104.9%
- 2008 annual price return
- -34.6%
- 2009 annual price return
- +65.4%
- 2010 annual price return
- +40.1%
- 2011 annual price return
- -20.3%
- 2012 annual price return
- -7.6%
- 2013 annual price return
- -69.0%
- 2014 annual price return
- -16.9%
- 2015 annual price return
- -55.7%
- 2016 annual price return
- +155.2%
- 2017 annual price return
- +17.2%
- 2018 annual price return
- +11.7%
- 2019 annual price return
- -7.2%
- 2020 annual price return
- -19.1%
- 2021 annual price return
- -40.7%
- 2022 annual price return
- +1.8%
- 2023 annual price return
- +100.3%
- 2024 annual price return
- -21.6%
- 2025 annual price return
- +130.0%
- 2026 annual price return
- +52.7%
BVN Stock Price Trajectory (1996–2026)
As of June 22, 2026, Compañía de Minas Buenaventura S.A.A. (BVN) trades at $32.58, representing a +96.7% return over the past year. The stock has delivered a +273.6% total return over five years (+28.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.20 on November 9, 2010. From this peak, BVN has corrected -43.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers HL (+168.7% 1Y), CDE (+94.1% 1Y), and PAAS (+69.1% 1Y), BVN has underperformed the peer group average. Compare BVN vs HL →
BVN Historical Price Data · from 1996
Rows 1–50 of 7,573| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 34.50 | 35.05 | 32.13 | 32.58 | 4.57M | -4.85% |
| 2026-06-17 | 35.79 | 36.82 | 34.14 | 34.24 | 2.00M | -4.78% |
| 2026-06-16 | 35.09 | 36.09 | 34.63 | 35.96 | 1.37M | +3.16% |
| 2026-06-15 | 35.31 | 35.70 | 34.12 | 34.86 | 380K | +4.31% |
| 2026-06-12 | 33.30 | 33.98 | 32.75 | 33.42 | 558K | +2.01% |
| 2026-06-11 | 30.76 | 32.91 | 30.61 | 32.76 | 1.10M | +6.78% |
| 2026-06-10 | 30.05 | 30.87 | 29.80 | 30.68 | 1.33M | -1.00% |
| 2026-06-09 | 31.53 | 33.34 | 30.30 | 30.99 | 1.51M | +2.51% |
| 2026-06-08 | 30.50 | 30.59 | 29.23 | 30.23 | 1.71M | -0.10% |
| 2026-06-05 | 33.01 | 33.41 | 30.16 | 30.26 | 1.01M | -11.70% |
| 2026-06-04 | 34.27 | 35.09 | 33.91 | 34.27 | 1.31M | +1.21% |
| 2026-06-03 | 34.15 | 34.50 | 33.50 | 33.86 | 790K | -2.67% |
| 2026-06-02 | 35.30 | 35.85 | 34.44 | 34.79 | 942K | -1.02% |
| 2026-06-01 | 36.10 | 36.12 | 34.56 | 35.15 | 1.28M | -4.72% |
| 2026-05-29 | 35.07 | 37.19 | 34.98 | 36.89 | 2.28M | +5.37% |
| 2026-05-28 | 34.21 | 35.60 | 33.79 | 35.01 | 596K | +1.10% |
| 2026-05-27 | 34.24 | 34.97 | 34.01 | 34.63 | 528K | -1.31% |
| 2026-05-26 | 34.39 | 35.33 | 34.21 | 35.09 | 768K | +4.87% |
| 2026-05-22 | 33.74 | 34.30 | 32.95 | 33.46 | 154K | -0.74% |
| 2026-05-21 | 33.48 | 34.59 | 33.12 | 33.71 | 673K | -0.53% |
| 2026-05-20 | 33.20 | 34.09 | 32.71 | 33.89 | 976K | +3.10% |
| 2026-05-19 | 33.10 | 33.43 | 32.12 | 32.87 | 1.01M | -3.35% |
| 2026-05-18 | 34.50 | 34.88 | 33.90 | 34.01 | 655K | -0.82% |
| 2026-05-15 | 35.44 | 35.63 | 34.00 | 34.29 | 2.13M | -7.70% |
| 2026-05-14 | 38.09 | 38.15 | 36.88 | 37.15 | 1.42M | -3.43% |
| 2026-05-13 | 37.78 | 38.65 | 37.46 | 38.47 | 777K | +1.00% |
| 2026-05-12 | 36.86 | 38.19 | 36.39 | 38.09 | 1.33M | +0.77% |
| 2026-05-11 | 36.11 | 37.86 | 35.85 | 37.80 | 1.17M | +6.81% |
| 2026-05-08 | 34.61 | 35.74 | 34.26 | 35.39 | 653K | +4.33% |
| 2026-05-07 | 34.80 | 35.77 | 33.87 | 33.92 | 1.37M | -0.38% |
| 2026-05-06 | 33.29 | 34.37 | 33.10 | 34.05 | 1.12M | +6.47% |
| 2026-05-05 | 32.05 | 32.77 | 31.67 | 31.98 | 1.14M | +1.43% |
| 2026-05-04 | 32.19 | 32.29 | 31.29 | 31.53 | 529K | -2.81% |
| 2026-05-01 | 32.21 | 32.74 | 31.58 | 32.44 | 674K | -0.31% |
| 2026-04-30 | 31.19 | 32.74 | 30.38 | 32.54 | 1.73M | +8.39% |
| 2026-04-29 | 30.66 | 30.75 | 29.88 | 30.02 | 1.77M | -3.47% |
| 2026-04-28 | 32.10 | 32.73 | 30.46 | 31.10 | 1.88M | -4.43% |
| 2026-04-27 | 33.00 | 33.56 | 32.15 | 32.54 | 1.66M | -0.67% |
| 2026-04-24 | 32.25 | 32.76 | 31.31 | 32.76 | 1.23M | +2.60% |
| 2026-04-23 | 31.39 | 31.94 | 30.91 | 31.93 | 1.29M | +0.35% |
| 2026-04-22 | 32.36 | 32.59 | 31.70 | 31.82 | 1.00M | +0.19% |
| 2026-04-21 | 33.77 | 33.96 | 31.64 | 31.76 | 1.86M | -9.46% |
| 2026-04-20 | 35.25 | 35.33 | 34.49 | 35.08 | 1.25M | -1.85% |
| 2026-04-17 | 36.95 | 37.68 | 35.66 | 35.74 | 1.67M | -1.24% |
| 2026-04-16 | 35.74 | 36.52 | 35.62 | 36.19 | 869K | +2.35% |
| 2026-04-15 | 37.16 | 37.38 | 35.00 | 35.36 | 1.87M | -5.76% |
| 2026-04-14 | 38.12 | 39.06 | 37.35 | 37.52 | 1.24M | -0.87% |
| 2026-04-13 | 37.40 | 37.91 | 36.80 | 37.85 | 905K | +0.21% |
| 2026-04-10 | 38.75 | 38.91 | 37.14 | 37.77 | 1.11M | -1.72% |
| 2026-04-09 | 38.47 | 38.99 | 37.13 | 38.43 | 900K | +0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BVN — Frequently Asked Questions
Quick answers to the most common questions about buying BVN stock.
How has BVN stock performed recently?
BVN returned +96.7% over the past year, beating its 5-year annualized CAGR of +28.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BVN's all-time high price?
Compañía de Minas Buenaventura S.A.A. reached $57.20 on 2010-11-09. The 52-week high is $44.67. Current 1-year return of +96.7% places the stock closer to historical peaks.
Where can I download BVN historical price data?
This page provides BVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.