Compañía de Minas Buenaventura S.A.A. (BVN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BVN Historical Performance
Short-Term Returns
BVN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Compañía de Minas Buenaventura S.A.A. (BVN) trades at $33.92, representing a +125.5% return over the past year. The stock has delivered a +242.9% total return over five years (+26.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.20 on November 9, 2010. From this peak, BVN has corrected -40.7%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers HL (+270.7% 1Y), CDE (+216.1% 1Y), and PAAS (+135.3% 1Y), BVN has underperformed the peer group average. Compare BVN vs HL →
BVN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.80 | 35.77 | 33.87 | 33.92 | 1.37M | -0.38% |
| 2026-05-06 | 33.29 | 34.37 | 33.10 | 34.05 | 1.12M | +6.47% |
| 2026-05-05 | 32.05 | 32.77 | 31.67 | 31.98 | 1.14M | +1.43% |
| 2026-05-04 | 32.19 | 32.29 | 31.29 | 31.53 | 529K | -2.81% |
| 2026-05-01 | 32.21 | 32.74 | 31.58 | 32.44 | 674K | -0.31% |
| 2026-04-30 | 31.19 | 32.74 | 30.38 | 32.54 | 1.73M | +8.39% |
| 2026-04-29 | 30.66 | 30.75 | 29.88 | 30.02 | 1.77M | -3.47% |
| 2026-04-28 | 32.10 | 32.73 | 30.46 | 31.10 | 1.88M | -4.43% |
| 2026-04-27 | 33.00 | 33.56 | 32.15 | 32.54 | 1.66M | -0.67% |
| 2026-04-24 | 32.25 | 32.76 | 31.31 | 32.76 | 1.23M | +2.60% |
| 2026-04-23 | 31.39 | 31.94 | 30.91 | 31.93 | 1.29M | +0.35% |
| 2026-04-22 | 32.36 | 32.59 | 31.70 | 31.82 | 1.00M | +0.19% |
| 2026-04-21 | 33.77 | 33.96 | 31.64 | 31.76 | 1.86M | -9.46% |
| 2026-04-20 | 35.25 | 35.33 | 34.49 | 35.08 | 1.25M | -1.85% |
| 2026-04-17 | 36.95 | 37.68 | 35.66 | 35.74 | 1.67M | -1.24% |
| 2026-04-16 | 35.74 | 36.52 | 35.62 | 36.19 | 869K | +2.35% |
| 2026-04-15 | 37.16 | 37.38 | 35.00 | 35.36 | 1.87M | -5.76% |
| 2026-04-14 | 38.12 | 39.06 | 37.35 | 37.52 | 1.24M | -0.87% |
| 2026-04-13 | 37.40 | 37.91 | 36.80 | 37.85 | 905K | +0.21% |
| 2026-04-10 | 38.75 | 38.91 | 37.14 | 37.77 | 1.11M | -1.72% |
| 2026-04-09 | 38.47 | 38.99 | 37.13 | 38.43 | 900K | +0.95% |
| 2026-04-08 | 37.86 | 38.23 | 37.10 | 38.07 | 1.62M | +5.19% |
| 2026-04-07 | 36.28 | 36.28 | 34.71 | 36.19 | 810K | -0.22% |
| 2026-04-06 | 36.59 | 36.95 | 35.64 | 36.27 | 525K | -0.51% |
| 2026-04-02 | 35.33 | 37.31 | 35.33 | 36.45 | 699K | -1.95% |
| 2026-04-01 | 36.91 | 38.09 | 36.23 | 37.18 | 995K | +3.16% |
| 2026-03-31 | 34.83 | 36.13 | 34.52 | 36.04 | 1.25M | +6.12% |
| 2026-03-30 | 34.20 | 34.41 | 32.98 | 33.96 | 1.62M | +1.28% |
| 2026-03-27 | 32.38 | 34.48 | 32.06 | 33.53 | 2.01M | +3.30% |
| 2026-03-26 | 31.70 | 32.80 | 31.56 | 32.46 | 2.04M | -1.64% |
See BVN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BVN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BVN vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonBVN — Frequently Asked Questions
Quick answers to the most common questions about buying BVN stock.
How has BVN stock performed recently?
BVN returned +125.5% over the past year, beating its 5-year annualized CAGR of +26.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BVN's all-time high price?
Compañía de Minas Buenaventura S.A.A. reached $57.20 on 2010-11-09. The 52-week high is $44.67. Current 1-year return of +125.5% places the stock closer to historical peaks.
Where can I download BVN historical price data?
This page provides BVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.