Compañía de Minas Buenaventura S.A.A. (BVN) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -6.7%
- 3M
- +10.4%
- YTD
- +14.9%
- 1Y
- +43.7%
- 3Y
- +56.7%
- 5Y
- +35.3%
Loading 10-year price history...
BVN Historical Performance
BVN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +28.2%
- 2003 annual price return
- +118.9%
- 2004 annual price return
- -20.6%
- 2005 annual price return
- +27.8%
- 2006 annual price return
- -5.1%
- 2007 annual price return
- +104.9%
- 2008 annual price return
- -34.6%
- 2009 annual price return
- +65.4%
- 2010 annual price return
- +40.1%
- 2011 annual price return
- -20.3%
- 2012 annual price return
- -7.6%
- 2013 annual price return
- -69.0%
- 2014 annual price return
- -16.9%
- 2015 annual price return
- -55.7%
- 2016 annual price return
- +155.2%
- 2017 annual price return
- +17.2%
- 2018 annual price return
- +11.7%
- 2019 annual price return
- -7.2%
- 2020 annual price return
- -19.1%
- 2021 annual price return
- -40.7%
- 2022 annual price return
- +1.8%
- 2023 annual price return
- +100.3%
- 2024 annual price return
- -21.6%
- 2025 annual price return
- +130.0%
- 2026 annual price return
- +5.9%
BVN Stock Price Trajectory (1996–2026)
As of September 25, 2026, Compañía de Minas Buenaventura S.A.A. (BVN) trades at $32.85, representing a +43.7% return over the past year. The stock has delivered a +375.8% total return over five years (+35.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.20 on November 9, 2010. From this peak, BVN has corrected -42.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers HL (+63.8% 1Y), CDE (+8.7% 1Y), and PAAS (+30.6% 1Y), BVN has underperformed the peer group average. Compare BVN vs HL →
BVN Historical Price Data · from 1996
Rows 1–50 of 7,639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 33.58 | 33.58 | 32.07 | 32.85 | 1.17M | -1.71% |
| 2026-09-23 | 33.78 | 34.70 | 32.79 | 33.42 | 1.21M | -3.69% |
| 2026-09-22 | 33.61 | 34.89 | 33.59 | 34.70 | 1.22M | +3.30% |
| 2026-09-21 | 34.01 | 34.01 | 33.05 | 33.59 | 797K | -2.16% |
| 2026-09-18 | 34.74 | 34.74 | 33.90 | 34.33 | 3.85M | -1.09% |
| 2026-09-17 | 34.06 | 34.97 | 33.41 | 34.71 | 742K | +4.96% |
| 2026-09-16 | 34.10 | 34.17 | 32.26 | 33.07 | 1.25M | -0.51% |
| 2026-09-15 | 33.24 | 33.42 | 32.53 | 33.24 | 924K | +0.12% |
| 2026-09-14 | 32.84 | 33.36 | 32.52 | 33.20 | 1.20M | -2.47% |
| 2026-09-11 | 34.61 | 35.35 | 33.78 | 34.04 | 843K | +0.56% |
| 2026-09-10 | 34.19 | 34.62 | 33.70 | 33.85 | 850K | -4.35% |
| 2026-09-09 | 34.67 | 35.84 | 34.67 | 35.39 | 1.45M | +3.60% |
| 2026-09-08 | 34.46 | 35.00 | 33.94 | 34.16 | 1.03M | +0.77% |
| 2026-09-04 | 34.03 | 34.36 | 33.26 | 33.90 | 398K | -2.50% |
| 2026-09-03 | 34.97 | 35.17 | 34.55 | 34.77 | 540K | +1.64% |
| 2026-09-02 | 34.37 | 34.83 | 33.40 | 34.21 | 940K | +2.36% |
| 2026-09-01 | 33.62 | 34.74 | 33.28 | 33.42 | 823K | -2.57% |
| 2026-08-31 | 35.02 | 35.08 | 34.20 | 34.30 | 2.05M | -2.33% |
| 2026-08-28 | 36.35 | 36.94 | 34.78 | 35.12 | 1.37M | -3.25% |
| 2026-08-27 | 35.90 | 36.84 | 35.67 | 36.30 | 1.40M | +0.33% |
| 2026-08-26 | 35.19 | 36.85 | 35.19 | 36.18 | 2.10M | +0.67% |
| 2026-08-25 | 34.66 | 36.13 | 34.31 | 35.94 | 607K | +2.10% |
| 2026-08-24 | 36.00 | 36.54 | 35.03 | 35.20 | 1.57M | -0.76% |
| 2026-08-21 | 35.36 | 35.72 | 34.08 | 35.47 | 3.78M | +3.83% |
| 2026-08-20 | 33.56 | 35.17 | 33.35 | 34.16 | 1.44M | +0.53% |
| 2026-08-19 | 34.44 | 35.04 | 33.50 | 33.98 | 1.70M | +2.35% |
| 2026-08-18 | 33.49 | 33.89 | 32.90 | 33.20 | 556K | -2.24% |
| 2026-08-17 | 33.81 | 34.23 | 33.36 | 33.96 | 429K | +0.65% |
| 2026-08-14 | 33.99 | 34.64 | 33.51 | 33.74 | 544K | +0.21% |
| 2026-08-13 | 34.94 | 35.01 | 33.65 | 33.67 | 565K | -2.69% |
| 2026-08-12 | 35.62 | 35.70 | 34.33 | 34.60 | 609K | -0.57% |
| 2026-08-11 | 34.52 | 35.24 | 34.16 | 34.80 | 507K | +0.64% |
| 2026-08-10 | 33.91 | 34.76 | 33.67 | 34.58 | 943K | +1.26% |
| 2026-08-07 | 34.22 | 35.15 | 33.58 | 34.15 | 1.43M | +4.88% |
| 2026-08-06 | 32.56 | 33.46 | 32.05 | 32.56 | 858K | -1.33% |
| 2026-08-05 | 33.69 | 34.07 | 32.50 | 33.00 | 1.16M | +2.29% |
| 2026-08-04 | 31.52 | 32.38 | 31.30 | 32.26 | 934K | +5.87% |
| 2026-08-03 | 30.30 | 30.64 | 29.66 | 30.47 | 683K | +0.63% |
| 2026-07-31 | 30.50 | 31.16 | 30.17 | 30.28 | 635K | -4.96% |
| 2026-07-30 | 30.94 | 32.00 | 30.42 | 31.86 | 1.08M | +5.43% |
| 2026-07-29 | 30.19 | 31.12 | 29.17 | 30.22 | 586K | -0.53% |
| 2026-07-28 | 31.05 | 31.45 | 30.04 | 30.38 | 508K | -4.22% |
| 2026-07-27 | 31.22 | 31.98 | 30.65 | 31.72 | 331K | +2.62% |
| 2026-07-24 | 31.37 | 31.84 | 30.89 | 30.91 | 631K | -1.31% |
| 2026-07-23 | 31.27 | 31.87 | 30.96 | 31.32 | 473K | -2.40% |
| 2026-07-22 | 31.84 | 32.80 | 31.66 | 32.09 | 1.03M | +2.69% |
| 2026-07-21 | 30.74 | 31.49 | 29.71 | 31.25 | 773K | +3.96% |
| 2026-07-20 | 30.44 | 30.56 | 29.40 | 30.06 | 1.08M | -0.60% |
| 2026-07-17 | 29.51 | 30.49 | 29.25 | 30.24 | 1.92M | +0.23% |
| 2026-07-16 | 30.57 | 30.57 | 29.43 | 30.17 | 923K | -1.76% |
BVN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BVN — Frequently Asked Questions
Quick answers to the most common questions about buying BVN stock.
How has BVN stock performed recently?
BVN returned +43.7% over the past year, beating its 5-year annualized CAGR of +35.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BVN's all-time high price?
Compañía de Minas Buenaventura S.A.A. reached $57.20 on 2010-11-09. The 52-week high is $44.67. Current 1-year return of +43.7% places the stock closer to historical peaks.
Where can I download BVN historical price data?
This page provides BVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.