Boyd Gaming Corporation (BYD) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +8.7%
- 3M
- -9.0%
- YTD
- -11.2%
- 1Y
- -4.3%
- 3Y
- +9.9%
- 5Y
- +3.5%
Loading 10-year price history...
BYD Historical Performance
BYD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +116.8%
- 2003 annual price return
- +11.3%
- 2004 annual price return
- +150.3%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- -6.4%
- 2007 annual price return
- -25.9%
- 2008 annual price return
- -85.8%
- 2009 annual price return
- +67.4%
- 2010 annual price return
- +23.3%
- 2011 annual price return
- -31.0%
- 2012 annual price return
- -13.7%
- 2013 annual price return
- +66.1%
- 2014 annual price return
- +13.0%
- 2015 annual price return
- +58.8%
- 2016 annual price return
- +6.1%
- 2017 annual price return
- +71.7%
- 2018 annual price return
- -39.7%
- 2019 annual price return
- +40.8%
- 2020 annual price return
- +42.8%
- 2021 annual price return
- +55.7%
- 2022 annual price return
- -16.0%
- 2023 annual price return
- +15.1%
- 2024 annual price return
- +13.7%
- 2025 annual price return
- +18.7%
- 2026 annual price return
- -20.0%
BYD Stock Price Trajectory (1993–2026)
As of November 8, 2026, Boyd Gaming Corporation (BYD) trades at $76.57, representing a -4.3% return over the past year. The stock has delivered a +24.0% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.41 on July 28, 2026. From this peak, BYD has corrected -16.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CZR (+52.6% 1Y), MGM (+2.0% 1Y), and PEN (+20.6% 1Y), BYD has underperformed the peer group average. Compare BYD vs CZR →
BYD Historical Price Data · from 1993
Rows 1–50 of 8,322| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 75.56 | 77.11 | 74.57 | 76.57 | 1.01M | -0.65% |
| 2026-11-05 | 78.14 | 78.67 | 76.15 | 77.07 | 706K | -0.81% |
| 2026-11-04 | 78.26 | 78.99 | 77.18 | 77.70 | 904K | +1.22% |
| 2026-11-03 | 77.08 | 78.00 | 76.57 | 76.76 | 1.14M | -0.36% |
| 2026-11-02 | 73.85 | 77.42 | 73.16 | 77.04 | 1.32M | +5.78% |
| 2026-10-30 | 73.15 | 73.17 | 71.81 | 72.83 | 1.13M | +0.55% |
| 2026-10-29 | 71.49 | 72.86 | 70.93 | 72.43 | 964K | +2.35% |
| 2026-10-28 | 71.74 | 72.25 | 69.89 | 70.77 | 1.58M | -1.54% |
| 2026-10-27 | 72.05 | 72.51 | 71.17 | 71.88 | 1.01M | -0.80% |
| 2026-10-26 | 71.69 | 73.36 | 71.50 | 72.46 | 1.04M | +1.07% |
| 2026-10-23 | 69.51 | 71.84 | 69.31 | 71.69 | 1.90M | -0.80% |
| 2026-10-22 | 70.04 | 72.97 | 69.93 | 72.27 | 1.69M | +2.35% |
| 2026-10-21 | 71.50 | 71.63 | 69.89 | 70.61 | 1.18M | -1.41% |
| 2026-10-20 | 71.46 | 72.00 | 70.65 | 71.62 | 1.15M | +0.93% |
| 2026-10-19 | 71.33 | 71.33 | 69.76 | 70.96 | 1.18M | +1.31% |
| 2026-10-16 | 71.50 | 71.50 | 69.17 | 70.04 | 1.05M | -1.31% |
| 2026-10-15 | 70.70 | 71.88 | 70.41 | 70.97 | 985K | +1.82% |
| 2026-10-14 | 70.31 | 70.58 | 68.44 | 69.70 | 979K | -1.08% |
| 2026-10-13 | 69.85 | 70.79 | 69.27 | 70.46 | 1.19M | +1.57% |
| 2026-10-12 | 68.88 | 69.59 | 68.30 | 69.37 | 817K | +0.64% |
| 2026-10-09 | 70.30 | 70.51 | 68.63 | 68.93 | 1.04M | -1.53% |
| 2026-10-08 | 69.57 | 70.49 | 69.17 | 70.00 | 1.06M | +0.21% |
| 2026-10-07 | 69.76 | 70.55 | 69.11 | 69.85 | 1.42M | -0.80% |
| 2026-10-06 | 70.37 | 71.29 | 69.89 | 70.41 | 1.29M | +2.47% |
| 2026-10-05 | 67.14 | 70.04 | 66.99 | 68.71 | 1.51M | +2.17% |
| 2026-10-02 | 66.97 | 67.89 | 66.33 | 67.25 | 1.36M | +1.79% |
| 2026-10-01 | 66.64 | 66.64 | 65.00 | 66.07 | 1.31M | -0.75% |
| 2026-09-30 | 67.02 | 67.51 | 66.55 | 66.57 | 1.34M | -0.76% |
| 2026-09-29 | 69.48 | 69.90 | 66.96 | 67.08 | 1.23M | -3.05% |
| 2026-09-28 | 70.96 | 70.96 | 69.03 | 69.19 | 1.47M | -2.86% |
| 2026-09-25 | 71.93 | 72.31 | 70.47 | 71.23 | 956K | -0.85% |
| 2026-09-24 | 71.41 | 72.11 | 69.90 | 71.84 | 1.25M | +0.14% |
| 2026-09-23 | 71.69 | 72.53 | 71.30 | 71.74 | 946K | -0.47% |
| 2026-09-22 | 73.89 | 74.50 | 71.94 | 72.08 | 1.02M | -0.69% |
| 2026-09-21 | 73.32 | 73.75 | 71.84 | 72.58 | 988K | -0.53% |
| 2026-09-18 | 73.88 | 74.09 | 72.96 | 72.97 | 2.20M | -1.72% |
| 2026-09-17 | 76.27 | 76.70 | 74.23 | 74.25 | 816K | -1.79% |
| 2026-09-16 | 76.18 | 76.64 | 75.19 | 75.60 | 918K | -0.63% |
| 2026-09-15 | 76.98 | 77.34 | 75.91 | 76.08 | 961K | -1.39% |
| 2026-09-14 | 77.12 | 77.30 | 76.43 | 77.15 | 861K | +0.19% |
| 2026-09-11 | 77.19 | 78.03 | 76.60 | 77.00 | 983K | +0.72% |
| 2026-09-10 | 75.60 | 76.48 | 74.90 | 76.45 | 1.38M | +1.38% |
| 2026-09-09 | 76.20 | 76.60 | 74.80 | 75.41 | 984K | -1.45% |
| 2026-09-08 | 77.62 | 78.01 | 76.52 | 76.52 | 869K | -1.92% |
| 2026-09-04 | 77.50 | 78.60 | 77.40 | 78.02 | 691K | +0.30% |
| 2026-09-03 | 77.23 | 78.31 | 76.36 | 77.79 | 822K | +1.42% |
| 2026-09-02 | 76.70 | 78.30 | 76.54 | 76.70 | 842K | +0.41% |
| 2026-09-01 | 77.53 | 78.07 | 76.24 | 76.39 | 992K | -1.55% |
| 2026-08-31 | 79.05 | 79.48 | 77.55 | 77.59 | 1.18M | -2.37% |
| 2026-08-28 | 80.33 | 80.82 | 79.32 | 79.47 | 764K | -0.19% |
BYD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BYD — Frequently Asked Questions
Quick answers to the most common questions about buying BYD stock.
How has BYD stock performed recently?
BYD declined -4.3% over the past year, below its 5-year annualized CAGR of +3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BYD's all-time high price?
Boyd Gaming Corporation reached $91.41 on 2026-07-28. The 52-week high is $91.41. Current 1-year return of -4.3% places the stock further from historical peaks.
Where can I download BYD historical price data?
This page provides BYD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.