Boyd Gaming Corporation (BYD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BYD Historical Performance
Short-Term Returns
BYD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Boyd Gaming Corporation (BYD) trades at $85.23, representing a +20.2% return over the past year. The stock has delivered a +30.1% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.96 on January 15, 2026. From this peak, BYD has corrected -5.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CZR (+2.5% 1Y), MGM (+20.1% 1Y), and PEN (+12.2% 1Y), BYD has underperformed the peer group average. Compare BYD vs CZR →
BYD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 85.58 | 86.46 | 84.37 | 85.23 | 745K | +0.09% |
| 2026-05-06 | 84.09 | 86.17 | 84.09 | 85.15 | 900K | +1.28% |
| 2026-05-05 | 83.03 | 84.44 | 82.87 | 84.07 | 580K | +1.42% |
| 2026-05-04 | 83.73 | 84.29 | 81.78 | 82.89 | 1.35M | -1.91% |
| 2026-05-01 | 86.62 | 86.80 | 84.29 | 84.50 | 685K | -2.82% |
| 2026-04-30 | 85.85 | 87.05 | 85.84 | 86.95 | 641K | +0.76% |
| 2026-04-29 | 86.49 | 87.41 | 85.47 | 86.29 | 772K | -0.66% |
| 2026-04-28 | 87.95 | 88.78 | 86.08 | 86.86 | 977K | -0.82% |
| 2026-04-27 | 84.00 | 87.74 | 83.77 | 87.58 | 1.12M | +4.41% |
| 2026-04-24 | 82.55 | 85.69 | 81.02 | 83.88 | 3.29M | -5.86% |
| 2026-04-23 | 86.85 | 89.41 | 86.73 | 89.10 | 1.41M | +3.42% |
| 2026-04-22 | 87.65 | 87.81 | 85.16 | 86.15 | 847K | -1.43% |
| 2026-04-21 | 88.19 | 89.02 | 86.80 | 87.40 | 789K | -0.82% |
| 2026-04-20 | 87.13 | 88.20 | 86.94 | 88.12 | 755K | +0.69% |
| 2026-04-17 | 86.36 | 87.89 | 86.11 | 87.52 | 577K | +2.66% |
| 2026-04-16 | 84.98 | 86.12 | 83.91 | 85.25 | 1.08M | -0.85% |
| 2026-04-15 | 87.63 | 88.20 | 85.61 | 85.98 | 905K | -2.02% |
| 2026-04-14 | 86.13 | 88.10 | 86.09 | 87.75 | 667K | +1.85% |
| 2026-04-13 | 85.16 | 86.21 | 84.67 | 86.16 | 385K | -0.39% |
| 2026-04-10 | 87.18 | 87.18 | 86.17 | 86.50 | 574K | -0.38% |
| 2026-04-09 | 85.95 | 87.12 | 85.20 | 86.83 | 639K | +0.72% |
| 2026-04-08 | 86.08 | 87.27 | 84.98 | 86.21 | 858K | +3.38% |
| 2026-04-07 | 84.19 | 84.77 | 82.95 | 83.39 | 620K | -1.07% |
| 2026-04-06 | 83.44 | 84.65 | 82.84 | 84.29 | 709K | +0.66% |
| 2026-04-02 | 83.94 | 84.58 | 81.98 | 83.74 | 484K | -0.68% |
| 2026-04-01 | 82.33 | 84.59 | 82.33 | 84.31 | 634K | +2.59% |
| 2026-03-31 | 81.37 | 82.86 | 80.36 | 82.18 | 697K | +2.51% |
| 2026-03-30 | 80.50 | 81.36 | 79.84 | 80.17 | 592K | 0.00% |
| 2026-03-27 | 82.83 | 82.83 | 79.47 | 80.17 | 666K | -3.35% |
| 2026-03-26 | 84.44 | 85.13 | 82.86 | 82.95 | 446K | -2.26% |
See BYD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BYD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BYD vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBYD — Frequently Asked Questions
Quick answers to the most common questions about buying BYD stock.
How has BYD stock performed recently?
BYD returned +20.2% over the past year, beating its 5-year annualized CAGR of +4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BYD's all-time high price?
Boyd Gaming Corporation reached $89.96 on 2026-01-15. The 52-week high is $89.96. Current 1-year return of +20.2% places the stock closer to historical peaks.
Where can I download BYD historical price data?
This page provides BYD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.