Boyd Gaming Corporation (BYD) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +7.1%
- 3M
- +3.6%
- YTD
- -1.8%
- 1Y
- +11.3%
- 3Y
- +7.4%
- 5Y
- +7.6%
Loading 10-year price history...
BYD Historical Performance
BYD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +116.8%
- 2003 annual price return
- +11.3%
- 2004 annual price return
- +150.3%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- -6.4%
- 2007 annual price return
- -25.9%
- 2008 annual price return
- -85.8%
- 2009 annual price return
- +67.4%
- 2010 annual price return
- +23.3%
- 2011 annual price return
- -31.0%
- 2012 annual price return
- -13.7%
- 2013 annual price return
- +66.1%
- 2014 annual price return
- +13.0%
- 2015 annual price return
- +58.8%
- 2016 annual price return
- +6.1%
- 2017 annual price return
- +71.7%
- 2018 annual price return
- -39.7%
- 2019 annual price return
- +40.8%
- 2020 annual price return
- +42.8%
- 2021 annual price return
- +55.7%
- 2022 annual price return
- -16.0%
- 2023 annual price return
- +15.1%
- 2024 annual price return
- +13.7%
- 2025 annual price return
- +18.7%
- 2026 annual price return
- -3.4%
BYD Stock Price Trajectory (1993–2026)
As of June 23, 2026, Boyd Gaming Corporation (BYD) trades at $86.35, representing a +11.3% return over the past year. The stock has delivered a +49.5% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.96 on January 15, 2026. From this peak, BYD has corrected -4.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CZR (+5.3% 1Y), MGM (+38.0% 1Y), and PEN (+23.4% 1Y), BYD has underperformed the peer group average. Compare BYD vs CZR →
BYD Historical Price Data · from 1993
Rows 1–50 of 8,226| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 85.77 | 87.27 | 85.60 | 86.35 | 908K | +1.97% |
| 2026-06-18 | 84.55 | 85.52 | 84.19 | 84.68 | 1.65M | +0.95% |
| 2026-06-17 | 85.86 | 86.34 | 83.75 | 83.88 | 646K | -3.00% |
| 2026-06-16 | 87.97 | 88.61 | 86.47 | 86.47 | 723K | -1.37% |
| 2026-06-15 | 87.78 | 88.27 | 86.73 | 87.67 | 810K | +0.24% |
| 2026-06-12 | 87.05 | 87.62 | 85.91 | 87.46 | 905K | +1.05% |
| 2026-06-11 | 86.93 | 87.86 | 85.25 | 86.55 | 750K | -0.31% |
| 2026-06-10 | 87.58 | 89.14 | 86.55 | 86.82 | 973K | -1.08% |
| 2026-06-09 | 87.15 | 88.75 | 86.33 | 87.77 | 1.80M | +1.37% |
| 2026-06-08 | 87.18 | 87.97 | 86.17 | 86.58 | 1.48M | -1.47% |
| 2026-06-05 | 88.89 | 89.92 | 86.97 | 87.87 | 1.17M | -0.58% |
| 2026-06-04 | 87.60 | 88.41 | 87.34 | 88.38 | 948K | +1.66% |
| 2026-06-03 | 84.81 | 87.35 | 84.45 | 86.94 | 1.21M | +2.33% |
| 2026-06-02 | 86.28 | 86.64 | 84.83 | 84.96 | 1.21M | -2.16% |
| 2026-06-01 | 82.28 | 87.70 | 82.28 | 86.84 | 1.66M | +5.03% |
| 2026-05-29 | 83.25 | 83.82 | 82.36 | 82.68 | 902K | -0.64% |
| 2026-05-28 | 81.68 | 83.40 | 81.36 | 83.21 | 885K | +1.20% |
| 2026-05-27 | 81.35 | 82.93 | 81.35 | 82.22 | 714K | +1.91% |
| 2026-05-26 | 79.40 | 80.85 | 79.40 | 80.68 | 631K | +1.73% |
| 2026-05-22 | 79.79 | 79.86 | 79.04 | 79.31 | 111K | -0.43% |
| 2026-05-21 | 78.40 | 79.95 | 77.40 | 79.65 | 870K | +0.48% |
| 2026-05-20 | 78.16 | 79.60 | 77.32 | 79.27 | 1.24M | +1.51% |
| 2026-05-19 | 78.23 | 79.35 | 77.57 | 78.09 | 788K | -1.26% |
| 2026-05-18 | 79.46 | 80.42 | 79.01 | 79.09 | 835K | 0.00% |
| 2026-05-15 | 79.78 | 79.78 | 78.51 | 79.09 | 781K | -0.38% |
| 2026-05-14 | 81.31 | 81.60 | 79.28 | 79.39 | 1.02M | -1.46% |
| 2026-05-13 | 82.19 | 82.44 | 79.84 | 80.57 | 1.01M | -1.99% |
| 2026-05-12 | 83.09 | 83.12 | 82.08 | 82.21 | 798K | -0.65% |
| 2026-05-11 | 84.89 | 85.20 | 82.34 | 82.75 | 707K | -3.34% |
| 2026-05-08 | 85.60 | 85.88 | 84.81 | 85.61 | 697K | +0.45% |
| 2026-05-07 | 85.58 | 86.46 | 84.37 | 85.23 | 745K | +0.09% |
| 2026-05-06 | 84.09 | 86.17 | 84.09 | 85.15 | 900K | +1.28% |
| 2026-05-05 | 83.03 | 84.44 | 82.87 | 84.07 | 580K | +1.42% |
| 2026-05-04 | 83.73 | 84.29 | 81.78 | 82.89 | 1.35M | -1.91% |
| 2026-05-01 | 86.62 | 86.80 | 84.29 | 84.50 | 685K | -2.82% |
| 2026-04-30 | 85.85 | 87.05 | 85.84 | 86.95 | 641K | +0.76% |
| 2026-04-29 | 86.49 | 87.41 | 85.47 | 86.29 | 772K | -0.66% |
| 2026-04-28 | 87.95 | 88.78 | 86.08 | 86.86 | 977K | -0.82% |
| 2026-04-27 | 84.00 | 87.74 | 83.77 | 87.58 | 1.12M | +4.41% |
| 2026-04-24 | 82.55 | 85.69 | 81.02 | 83.88 | 3.29M | -5.86% |
| 2026-04-23 | 86.85 | 89.41 | 86.73 | 89.10 | 1.41M | +3.42% |
| 2026-04-22 | 87.65 | 87.81 | 85.16 | 86.15 | 847K | -1.43% |
| 2026-04-21 | 88.19 | 89.02 | 86.80 | 87.40 | 789K | -0.82% |
| 2026-04-20 | 87.13 | 88.20 | 86.94 | 88.12 | 755K | +0.69% |
| 2026-04-17 | 86.36 | 87.89 | 86.11 | 87.52 | 577K | +2.66% |
| 2026-04-16 | 84.98 | 86.12 | 83.91 | 85.25 | 1.08M | -0.85% |
| 2026-04-15 | 87.63 | 88.20 | 85.61 | 85.98 | 905K | -2.02% |
| 2026-04-14 | 86.13 | 88.10 | 86.09 | 87.75 | 667K | +1.85% |
| 2026-04-13 | 85.16 | 86.21 | 84.67 | 86.16 | 385K | -0.39% |
| 2026-04-10 | 87.18 | 87.18 | 86.17 | 86.50 | 574K | -0.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BYD — Frequently Asked Questions
Quick answers to the most common questions about buying BYD stock.
How has BYD stock performed recently?
BYD returned +11.3% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BYD's all-time high price?
Boyd Gaming Corporation reached $89.96 on 2026-01-15. The 52-week high is $89.96. Current 1-year return of +11.3% places the stock closer to historical peaks.
Where can I download BYD historical price data?
This page provides BYD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.