CeriBell, Inc. (CBLL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CBLL Historical Performance
Short-Term Returns
CBLL Stock Price Trajectory (2024–2026)
As of May 8, 2026, CeriBell, Inc. (CBLL) trades at $20.38, representing a +27.3% return over the past year. The stock has delivered a -18.5% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.75 on December 12, 2024. From this peak, CBLL has corrected -37.8%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), LIVN (+63.0% 1Y), and INVA (+21.7% 1Y), CBLL has underperformed the peer group average. Compare CBLL vs NVCR →
CBLL Historical Price Data (2025–2026)
Showing 30 of 394 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.11 | 20.93 | 20.11 | 20.38 | 235K | +1.14% |
| 2026-05-06 | 20.38 | 20.57 | 19.80 | 20.15 | 196K | -1.08% |
| 2026-05-05 | 20.31 | 20.48 | 19.69 | 20.37 | 310K | +0.49% |
| 2026-05-04 | 20.40 | 20.86 | 20.04 | 20.27 | 196K | -1.12% |
| 2026-05-01 | 20.16 | 20.64 | 19.86 | 20.50 | 143K | +1.69% |
| 2026-04-30 | 19.24 | 20.27 | 19.04 | 20.16 | 200K | +4.73% |
| 2026-04-29 | 20.60 | 20.92 | 19.07 | 19.25 | 377K | -7.45% |
| 2026-04-28 | 21.19 | 21.20 | 20.66 | 20.80 | 190K | -1.61% |
| 2026-04-27 | 21.10 | 21.59 | 21.05 | 21.14 | 144K | -0.19% |
| 2026-04-24 | 21.19 | 21.30 | 20.95 | 21.18 | 164K | +0.57% |
| 2026-04-23 | 21.24 | 21.25 | 20.83 | 21.06 | 169K | -1.27% |
| 2026-04-22 | 21.19 | 21.64 | 21.02 | 21.33 | 285K | +1.86% |
| 2026-04-21 | 21.20 | 21.39 | 20.73 | 20.94 | 234K | -0.90% |
| 2026-04-20 | 21.18 | 21.65 | 20.85 | 21.13 | 169K | -0.28% |
| 2026-04-17 | 21.04 | 21.55 | 20.93 | 21.19 | 239K | +2.17% |
| 2026-04-16 | 20.55 | 20.99 | 20.41 | 20.74 | 187K | +1.02% |
| 2026-04-15 | 19.60 | 20.59 | 19.57 | 20.53 | 342K | +5.01% |
| 2026-04-14 | 19.16 | 20.15 | 19.16 | 19.55 | 342K | +2.14% |
| 2026-04-13 | 17.95 | 19.24 | 17.95 | 19.14 | 211K | +5.45% |
| 2026-04-10 | 18.57 | 18.75 | 17.77 | 18.15 | 245K | -2.26% |
| 2026-04-09 | 18.36 | 18.80 | 18.36 | 18.57 | 240K | -0.59% |
| 2026-04-08 | 18.57 | 19.28 | 18.35 | 18.68 | 203K | +4.53% |
| 2026-04-07 | 18.00 | 18.05 | 17.63 | 17.87 | 241K | -1.65% |
| 2026-04-06 | 18.43 | 18.77 | 18.02 | 18.17 | 210K | -2.15% |
| 2026-04-02 | 18.20 | 18.61 | 18.06 | 18.57 | 207K | +0.38% |
| 2026-04-01 | 18.40 | 18.97 | 18.36 | 18.50 | 287K | +0.93% |
| 2026-03-31 | 18.00 | 18.38 | 17.67 | 18.33 | 439K | +3.21% |
| 2026-03-30 | 17.77 | 17.93 | 17.53 | 17.76 | 308K | -0.06% |
| 2026-03-27 | 18.27 | 18.32 | 17.50 | 17.77 | 290K | -3.42% |
| 2026-03-26 | 18.69 | 19.05 | 18.39 | 18.40 | 298K | -1.97% |
See CBLL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CBLL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CBLL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCBLL — Frequently Asked Questions
Quick answers to the most common questions about buying CBLL stock.
How has CBLL stock performed recently?
CBLL returned +27.3% over the past year, beating its 5-year annualized CAGR of -4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CBLL's all-time high price?
CeriBell, Inc. reached $32.75 on 2024-12-12. The 52-week high is $24.33. Current 1-year return of +27.3% places the stock closer to historical peaks.
Where can I download CBLL historical price data?
This page provides CBLL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.