Cracker Barrel Old Country Store, Inc. (CBRL) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +61.5%
- 3M
- +70.3%
- YTD
- +76.3%
- 1Y
- -19.8%
- 3Y
- -20.3%
- 5Y
- -19.9%
Loading 10-year price history...
CBRL Historical Performance
CBRL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.7%
- 2003 annual price return
- +26.5%
- 2004 annual price return
- +10.8%
- 2005 annual price return
- -13.8%
- 2006 annual price return
- +27.5%
- 2007 annual price return
- -27.9%
- 2008 annual price return
- -34.3%
- 2009 annual price return
- +72.3%
- 2010 annual price return
- +45.0%
- 2011 annual price return
- -8.1%
- 2012 annual price return
- +25.2%
- 2013 annual price return
- +69.3%
- 2014 annual price return
- +28.7%
- 2015 annual price return
- -8.6%
- 2016 annual price return
- +35.1%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- -0.3%
- 2019 annual price return
- -4.3%
- 2020 annual price return
- -14.7%
- 2021 annual price return
- +1.7%
- 2022 annual price return
- -28.0%
- 2023 annual price return
- -18.4%
- 2024 annual price return
- -31.6%
- 2025 annual price return
- -53.8%
- 2026 annual price return
- +21.9%
CBRL Stock Price Trajectory (1981–2026)
As of June 22, 2026, Cracker Barrel Old Country Store, Inc. (CBRL) trades at $47.34, representing a -19.8% return over the past year. The stock has delivered a -55.1% total return over five years (-19.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $185.00 on November 29, 2018. From this peak, CBRL has corrected -74.4%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DIN (+27.5% 1Y), EAT (-7.5% 1Y), and DENN (+47.1% 1Y), CBRL has underperformed the peer group average. Compare CBRL vs DIN →
CBRL Historical Price Data · from 1981
Rows 1–50 of 11,245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 44.81 | 48.25 | 44.54 | 47.34 | 1.50M | +7.89% |
| 2026-06-17 | 43.61 | 45.31 | 42.63 | 43.88 | 949K | +0.30% |
| 2026-06-16 | 43.36 | 44.66 | 43.25 | 43.75 | 1.04M | +0.60% |
| 2026-06-15 | 46.87 | 46.98 | 43.23 | 43.49 | 611K | -6.85% |
| 2026-06-12 | 46.72 | 47.76 | 44.58 | 46.69 | 1.98M | +2.62% |
| 2026-06-11 | 45.34 | 46.21 | 43.00 | 45.50 | 2.25M | +2.27% |
| 2026-06-10 | 43.50 | 48.91 | 43.15 | 44.49 | 11.31M | +22.56% |
| 2026-06-09 | 34.21 | 36.66 | 34.01 | 36.30 | 1.96M | +6.11% |
| 2026-06-08 | 33.14 | 34.50 | 32.56 | 34.21 | 1.01M | +2.00% |
| 2026-06-05 | 33.05 | 33.65 | 32.35 | 33.54 | 857K | +1.64% |
| 2026-06-04 | 33.56 | 33.81 | 32.42 | 33.00 | 673K | -0.36% |
| 2026-06-03 | 33.82 | 33.98 | 32.88 | 33.12 | 583K | -3.07% |
| 2026-06-02 | 34.53 | 34.54 | 33.34 | 34.17 | 895K | -2.54% |
| 2026-06-01 | 33.88 | 35.14 | 33.65 | 35.06 | 770K | +3.67% |
| 2026-05-29 | 34.13 | 34.68 | 33.63 | 33.82 | 828K | -1.17% |
| 2026-05-28 | 34.46 | 34.73 | 33.81 | 34.22 | 466K | -1.01% |
| 2026-05-27 | 34.04 | 36.25 | 33.74 | 34.57 | 1.20M | +3.78% |
| 2026-05-26 | 32.60 | 33.75 | 32.50 | 33.31 | 917K | +2.84% |
| 2026-05-22 | 32.00 | 33.19 | 32.00 | 32.39 | 1.04M | +1.89% |
| 2026-05-21 | 29.92 | 31.88 | 29.19 | 31.79 | 1.06M | +6.04% |
| 2026-05-20 | 28.85 | 30.45 | 28.23 | 29.98 | 1.35M | +3.92% |
| 2026-05-19 | 29.66 | 30.17 | 28.68 | 28.85 | 1.17M | -1.60% |
| 2026-05-18 | 30.35 | 30.50 | 28.55 | 29.32 | 1.28M | -4.53% |
| 2026-05-15 | 28.92 | 31.02 | 28.80 | 30.71 | 1.35M | +5.28% |
| 2026-05-14 | 29.59 | 29.89 | 28.84 | 29.17 | 895K | +0.76% |
| 2026-05-13 | 29.55 | 30.10 | 28.95 | 28.95 | 777K | -2.66% |
| 2026-05-12 | 31.39 | 31.75 | 29.54 | 29.74 | 906K | -5.20% |
| 2026-05-11 | 31.39 | 31.80 | 30.52 | 31.37 | 895K | -0.38% |
| 2026-05-08 | 31.70 | 32.40 | 30.89 | 31.49 | 1.01M | +1.09% |
| 2026-05-07 | 30.63 | 31.74 | 29.91 | 31.15 | 943K | +1.40% |
| 2026-05-06 | 30.05 | 31.38 | 29.99 | 30.72 | 1.07M | +3.89% |
| 2026-05-05 | 28.89 | 29.78 | 28.50 | 29.57 | 626K | +1.69% |
| 2026-05-04 | 30.59 | 30.64 | 28.58 | 29.08 | 1.25M | -6.47% |
| 2026-05-01 | 31.32 | 31.85 | 30.53 | 31.09 | 552K | -0.73% |
| 2026-04-30 | 31.37 | 32.15 | 31.06 | 31.32 | 838K | +0.90% |
| 2026-04-29 | 30.77 | 31.38 | 30.58 | 31.04 | 756K | +0.88% |
| 2026-04-28 | 31.15 | 31.39 | 30.46 | 30.77 | 743K | -0.93% |
| 2026-04-27 | 29.35 | 31.09 | 29.25 | 31.06 | 1.10M | +5.79% |
| 2026-04-24 | 29.43 | 29.46 | 28.23 | 29.36 | 1.01M | -0.64% |
| 2026-04-23 | 30.40 | 30.77 | 29.42 | 29.55 | 693K | -3.34% |
| 2026-04-22 | 30.47 | 31.20 | 30.21 | 30.57 | 581K | +1.16% |
| 2026-04-21 | 31.73 | 31.75 | 29.77 | 30.22 | 854K | -3.79% |
| 2026-04-20 | 29.90 | 31.80 | 29.69 | 31.41 | 1.22M | +4.01% |
| 2026-04-17 | 29.45 | 30.45 | 29.31 | 30.20 | 1.30M | +3.92% |
| 2026-04-16 | 29.44 | 30.25 | 29.02 | 29.06 | 866K | -0.92% |
| 2026-04-15 | 27.60 | 29.68 | 27.42 | 29.33 | 1.02M | +5.28% |
| 2026-04-14 | 27.77 | 28.39 | 27.18 | 27.86 | 1.21M | +0.04% |
| 2026-04-13 | 28.30 | 28.76 | 27.52 | 27.85 | 1.20M | -1.90% |
| 2026-04-10 | 29.64 | 30.05 | 28.01 | 28.39 | 864K | -4.54% |
| 2026-04-09 | 28.80 | 30.11 | 28.34 | 29.74 | 1.07M | +2.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBRL — Frequently Asked Questions
Quick answers to the most common questions about buying CBRL stock.
How has CBRL stock performed recently?
CBRL declined -19.8% over the past year, below its 5-year annualized CAGR of -19.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CBRL's all-time high price?
Cracker Barrel Old Country Store, Inc. reached $185.00 on 2018-11-29. The 52-week high is $71.93. Current 1-year return of -19.8% places the stock further from historical peaks.
Where can I download CBRL historical price data?
This page provides CBRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.