Cracker Barrel Old Country Store, Inc. (CBRL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CBRL Historical Performance
Short-Term Returns
CBRL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cracker Barrel Old Country Store, Inc. (CBRL) trades at $31.15, representing a -29.7% return over the past year. The stock has delivered a -70.5% total return over five years (-28.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $185.00 on November 29, 2018. From this peak, CBRL has corrected -83.2%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DIN (+38.8% 1Y), EAT (+5.3% 1Y), and DENN (+39.8% 1Y), CBRL has underperformed the peer group average. Compare CBRL vs DIN →
CBRL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.63 | 31.74 | 29.91 | 31.15 | 943K | +1.40% |
| 2026-05-06 | 30.05 | 31.38 | 29.99 | 30.72 | 1.07M | +3.89% |
| 2026-05-05 | 28.89 | 29.78 | 28.50 | 29.57 | 626K | +1.69% |
| 2026-05-04 | 30.59 | 30.64 | 28.58 | 29.08 | 1.25M | -6.47% |
| 2026-05-01 | 31.32 | 31.85 | 30.53 | 31.09 | 552K | -0.73% |
| 2026-04-30 | 31.37 | 32.15 | 31.06 | 31.32 | 838K | +0.90% |
| 2026-04-29 | 30.77 | 31.38 | 30.58 | 31.04 | 756K | +0.88% |
| 2026-04-28 | 31.15 | 31.39 | 30.46 | 30.77 | 743K | -0.93% |
| 2026-04-27 | 29.35 | 31.09 | 29.25 | 31.06 | 1.10M | +5.79% |
| 2026-04-24 | 29.43 | 29.46 | 28.23 | 29.36 | 1.01M | -0.64% |
| 2026-04-23 | 30.40 | 30.77 | 29.42 | 29.55 | 693K | -3.34% |
| 2026-04-22 | 30.47 | 31.20 | 30.21 | 30.57 | 581K | +1.16% |
| 2026-04-21 | 31.73 | 31.75 | 29.77 | 30.22 | 854K | -3.79% |
| 2026-04-20 | 29.90 | 31.80 | 29.69 | 31.41 | 1.22M | +4.01% |
| 2026-04-17 | 29.45 | 30.45 | 29.31 | 30.20 | 1.30M | +3.92% |
| 2026-04-16 | 29.44 | 30.25 | 29.02 | 29.06 | 866K | -0.92% |
| 2026-04-15 | 27.60 | 29.68 | 27.42 | 29.33 | 1.02M | +5.28% |
| 2026-04-14 | 27.77 | 28.39 | 27.18 | 27.86 | 1.21M | +0.04% |
| 2026-04-13 | 28.30 | 28.76 | 27.52 | 27.85 | 1.20M | -1.90% |
| 2026-04-10 | 29.64 | 30.05 | 28.01 | 28.39 | 864K | -4.54% |
| 2026-04-09 | 28.80 | 30.11 | 28.34 | 29.74 | 1.07M | +2.59% |
| 2026-04-08 | 29.82 | 29.99 | 28.60 | 28.99 | 1.18M | +2.01% |
| 2026-04-07 | 29.69 | 30.16 | 28.39 | 28.42 | 1.10M | -4.15% |
| 2026-04-06 | 28.65 | 29.89 | 28.51 | 29.65 | 1.69M | +2.63% |
| 2026-04-02 | 28.10 | 28.94 | 27.51 | 28.89 | 860K | +1.23% |
| 2026-04-01 | 28.42 | 28.81 | 27.68 | 28.54 | 775K | +1.53% |
| 2026-03-31 | 27.95 | 28.52 | 27.35 | 28.11 | 852K | +1.26% |
| 2026-03-30 | 27.32 | 28.11 | 27.01 | 27.76 | 1.12M | +3.81% |
| 2026-03-27 | 27.57 | 27.80 | 26.35 | 26.74 | 946K | -3.81% |
| 2026-03-26 | 27.76 | 28.31 | 27.38 | 27.80 | 665K | -0.36% |
See CBRL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CBRL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CBRL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCBRL — Frequently Asked Questions
Quick answers to the most common questions about buying CBRL stock.
How has CBRL stock performed recently?
CBRL declined -29.7% over the past year, below its 5-year annualized CAGR of -28.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CBRL's all-time high price?
Cracker Barrel Old Country Store, Inc. reached $185.00 on 2018-11-29. The 52-week high is $71.93. Current 1-year return of -29.7% places the stock further from historical peaks.
Where can I download CBRL historical price data?
This page provides CBRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.