Cracker Barrel Old Country Store, Inc. (CBRL) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +1.8%
- 3M
- +4.2%
- YTD
- +107.7%
- 1Y
- +26.2%
- 3Y
- -5.4%
- 5Y
- -17.1%
Loading 10-year price history...
CBRL Historical Performance
CBRL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.7%
- 2003 annual price return
- +26.5%
- 2004 annual price return
- +10.8%
- 2005 annual price return
- -13.8%
- 2006 annual price return
- +27.5%
- 2007 annual price return
- -27.9%
- 2008 annual price return
- -34.3%
- 2009 annual price return
- +72.3%
- 2010 annual price return
- +45.0%
- 2011 annual price return
- -8.1%
- 2012 annual price return
- +25.2%
- 2013 annual price return
- +69.3%
- 2014 annual price return
- +28.7%
- 2015 annual price return
- -8.6%
- 2016 annual price return
- +35.1%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- -0.3%
- 2019 annual price return
- -4.3%
- 2020 annual price return
- -14.7%
- 2021 annual price return
- +1.7%
- 2022 annual price return
- -28.0%
- 2023 annual price return
- -18.4%
- 2024 annual price return
- -31.6%
- 2025 annual price return
- -53.8%
- 2026 annual price return
- +110.0%
CBRL Stock Price Trajectory (1981–2026)
As of October 3, 2026, Cracker Barrel Old Country Store, Inc. (CBRL) trades at $55.76, representing a +26.2% return over the past year. The stock has delivered a -49.3% total return over five years (-17.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $185.00 on November 29, 2018. From this peak, CBRL has corrected -69.9%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DIN (+9.4% 1Y), EAT (+58.1% 1Y), and DENN (+20.9% 1Y), CBRL has underperformed the peer group average. Compare CBRL vs DIN →
CBRL Historical Price Data · from 1981
Rows 1–50 of 11,317| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 51.70 | 55.85 | 51.70 | 55.76 | 1.05M | +7.81% |
| 2026-10-01 | 52.20 | 53.16 | 51.65 | 51.72 | 763K | -1.71% |
| 2026-09-30 | 53.27 | 53.80 | 52.06 | 52.62 | 933K | +0.27% |
| 2026-09-29 | 54.06 | 55.62 | 51.96 | 52.48 | 831K | -2.33% |
| 2026-09-28 | 52.25 | 54.55 | 52.14 | 53.73 | 1.25M | +3.71% |
| 2026-09-25 | 52.41 | 52.68 | 50.19 | 51.81 | 1.17M | -0.06% |
| 2026-09-24 | 46.88 | 51.98 | 46.88 | 51.84 | 2.00M | +9.09% |
| 2026-09-23 | 47.57 | 49.16 | 44.52 | 47.52 | 2.83M | +4.49% |
| 2026-09-22 | 45.50 | 46.75 | 45.14 | 45.48 | 1.42M | +1.36% |
| 2026-09-21 | 45.88 | 46.29 | 44.70 | 44.87 | 1.64M | -0.42% |
| 2026-09-18 | 43.87 | 45.15 | 43.70 | 45.06 | 1.19M | +2.97% |
| 2026-09-17 | 43.96 | 44.11 | 42.87 | 43.76 | 899K | +1.25% |
| 2026-09-16 | 45.14 | 45.94 | 43.20 | 43.22 | 1.33M | -4.27% |
| 2026-09-15 | 49.70 | 49.70 | 44.99 | 45.15 | 1.35M | -10.65% |
| 2026-09-14 | 49.52 | 50.95 | 49.52 | 50.53 | 678K | +2.12% |
| 2026-09-11 | 49.86 | 50.14 | 48.67 | 49.48 | 695K | +0.08% |
| 2026-09-10 | 50.92 | 51.58 | 48.66 | 49.44 | 902K | -3.33% |
| 2026-09-09 | 52.40 | 52.66 | 50.79 | 51.15 | 1.16M | -3.06% |
| 2026-09-08 | 54.40 | 55.00 | 52.45 | 52.76 | 683K | -3.53% |
| 2026-09-04 | 53.95 | 55.03 | 53.57 | 54.69 | 736K | +1.18% |
| 2026-09-03 | 55.00 | 55.04 | 52.85 | 54.05 | 718K | -1.37% |
| 2026-09-02 | 54.45 | 55.66 | 53.19 | 54.80 | 652K | +1.11% |
| 2026-09-01 | 54.88 | 55.33 | 53.29 | 54.20 | 973K | -1.88% |
| 2026-08-31 | 55.80 | 57.13 | 54.63 | 55.24 | 1.05M | -0.75% |
| 2026-08-28 | 55.04 | 56.94 | 55.04 | 55.66 | 720K | +1.07% |
| 2026-08-27 | 57.72 | 57.72 | 54.98 | 55.07 | 824K | -5.95% |
| 2026-08-26 | 58.51 | 58.76 | 57.26 | 58.55 | 658K | +0.49% |
| 2026-08-25 | 58.25 | 58.78 | 56.78 | 58.27 | 653K | +0.43% |
| 2026-08-24 | 57.50 | 58.10 | 56.52 | 58.02 | 870K | +0.64% |
| 2026-08-21 | 55.35 | 57.78 | 55.15 | 57.65 | 547K | +4.57% |
| 2026-08-20 | 55.56 | 55.98 | 54.15 | 55.13 | 547K | -1.68% |
| 2026-08-19 | 57.90 | 59.46 | 55.85 | 56.07 | 666K | -3.63% |
| 2026-08-18 | 58.96 | 59.30 | 57.22 | 58.18 | 593K | -1.46% |
| 2026-08-17 | 57.25 | 59.67 | 56.11 | 59.04 | 911K | +1.92% |
| 2026-08-14 | 57.77 | 58.58 | 56.39 | 57.93 | 740K | -0.80% |
| 2026-08-13 | 59.23 | 60.26 | 57.86 | 58.40 | 671K | -0.58% |
| 2026-08-12 | 56.32 | 58.83 | 56.06 | 58.74 | 790K | +4.84% |
| 2026-08-11 | 55.50 | 56.96 | 55.27 | 56.03 | 679K | -0.12% |
| 2026-08-10 | 57.03 | 57.90 | 55.27 | 56.10 | 1.04M | -2.92% |
| 2026-08-07 | 57.37 | 58.67 | 56.94 | 57.79 | 469K | -0.74% |
| 2026-08-06 | 58.26 | 59.27 | 57.08 | 58.22 | 546K | -0.90% |
| 2026-08-05 | 57.68 | 58.92 | 57.57 | 58.75 | 674K | +2.85% |
| 2026-08-04 | 57.18 | 58.32 | 56.20 | 57.12 | 845K | -1.14% |
| 2026-08-03 | 57.50 | 59.67 | 57.25 | 57.78 | 1.26M | +2.46% |
| 2026-07-31 | 57.23 | 57.43 | 55.89 | 56.39 | 562K | -1.21% |
| 2026-07-30 | 56.50 | 57.43 | 55.25 | 57.08 | 704K | +0.94% |
| 2026-07-29 | 54.09 | 56.94 | 54.09 | 56.55 | 1.14M | +5.09% |
| 2026-07-28 | 52.73 | 54.00 | 51.15 | 53.81 | 859K | +2.63% |
| 2026-07-27 | 52.27 | 53.42 | 50.20 | 52.43 | 1.55M | -2.38% |
| 2026-07-24 | 51.53 | 54.55 | 51.53 | 53.71 | 816K | +3.65% |
CBRL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBRL — Frequently Asked Questions
Quick answers to the most common questions about buying CBRL stock.
How has CBRL stock performed recently?
CBRL returned +26.2% over the past year, beating its 5-year annualized CAGR of -17.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CBRL's all-time high price?
Cracker Barrel Old Country Store, Inc. reached $185.00 on 2018-11-29. The 52-week high is $60.26. Current 1-year return of +26.2% places the stock closer to historical peaks.
Where can I download CBRL historical price data?
This page provides CBRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.