Churchill Capital Corp X (CCCX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- —
- YTD
- -20.3%
- 1Y
- +33.7%
- 3Y
- +10.2%
- 5Y
- +6.0%
Loading 10-year price history...
CCCX Historical Performance
CCCX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +52.6%
- 2026 annual price return
- -20.3%
CCCX Stock Price Trajectory (2025–2026)
As of June 23, 2026, Churchill Capital Corp X (CCCX) trades at $13.66, representing a +33.7% return over the past year. The stock has delivered a +33.7% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.50 on October 14, 2025. From this peak, CCCX has corrected -50.3%.
When compared to Financial Services sector peers BFLY (+312.0% 1Y), GS (+72.6% 1Y), and MS (+68.4% 1Y), CCCX has underperformed the peer group average. Compare CCCX vs BFLY →
CCCX Historical Price Data · from 2025
Rows 1–50 of 157| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 13.55 | 13.66 | 13.55 | 13.66 | 2.22M | 0.00% |
| 2026-02-13 | 13.50 | 14.00 | 12.80 | 13.66 | 3.25M | +3.37% |
| 2026-02-12 | 13.75 | 14.50 | 12.33 | 13.21 | 2.98M | -7.91% |
| 2026-02-11 | 13.63 | 14.49 | 12.55 | 14.35 | 4.08M | +13.30% |
| 2026-02-10 | 12.29 | 13.64 | 12.01 | 12.66 | 7.13M | +15.14% |
| 2026-02-09 | 11.88 | 12.13 | 10.83 | 11.00 | 3.34M | -5.66% |
| 2026-02-06 | 11.31 | 11.82 | 10.85 | 11.66 | 3.88M | +8.57% |
| 2026-02-05 | 12.36 | 12.63 | 10.68 | 10.74 | 4.82M | -15.37% |
| 2026-02-04 | 14.39 | 14.77 | 12.51 | 12.69 | 2.35M | -11.44% |
| 2026-02-03 | 14.50 | 15.39 | 13.76 | 14.33 | 2.00M | +2.36% |
| 2026-02-02 | 13.55 | 14.00 | 12.98 | 14.00 | 1.75M | +3.70% |
| 2026-01-30 | 15.11 | 15.31 | 13.21 | 13.50 | 2.52M | -12.68% |
| 2026-01-29 | 16.62 | 16.80 | 15.31 | 15.46 | 1.54M | -5.50% |
| 2026-01-28 | 16.85 | 17.00 | 16.01 | 16.36 | 1.29M | -3.37% |
| 2026-01-27 | 16.82 | 17.33 | 16.61 | 16.93 | 899K | +1.74% |
| 2026-01-26 | 18.13 | 18.25 | 16.36 | 16.64 | 1.48M | -4.09% |
| 2026-01-24 | 17.25 | 17.99 | 17.00 | 17.35 | 948K | 0.00% |
| 2026-01-23 | 17.25 | 17.99 | 17.00 | 17.35 | 984K | -0.12% |
| 2026-01-22 | 16.60 | 17.93 | 16.53 | 17.37 | 1.54M | +6.83% |
| 2026-01-21 | 16.25 | 16.98 | 16.00 | 16.26 | 1.42M | +1.37% |
| 2026-01-20 | 16.50 | 17.28 | 15.68 | 16.04 | 1.72M | -7.01% |
| 2026-01-16 | 17.00 | 18.19 | 16.71 | 17.25 | 1.27M | +0.47% |
| 2026-01-15 | 17.30 | 18.40 | 17.15 | 17.17 | 1.36M | -0.75% |
| 2026-01-14 | 17.94 | 18.32 | 17.05 | 17.30 | 1.42M | -4.21% |
| 2026-01-13 | 18.74 | 19.00 | 17.17 | 18.06 | 2.37M | -3.01% |
| 2026-01-12 | 18.50 | 19.73 | 18.30 | 18.62 | 1.37M | -0.96% |
| 2026-01-09 | 19.50 | 19.94 | 18.72 | 18.80 | 1.92M | -2.99% |
| 2026-01-08 | 17.88 | 19.54 | 17.50 | 19.38 | 3.52M | +7.97% |
| 2026-01-07 | 17.21 | 18.25 | 16.64 | 17.95 | 1.90M | +5.59% |
| 2026-01-06 | 18.92 | 19.00 | 16.90 | 17.00 | 2.94M | -8.65% |
| 2026-01-05 | 17.44 | 18.82 | 16.82 | 18.61 | 3.55M | +8.58% |
| 2026-01-02 | 15.87 | 17.15 | 15.85 | 17.14 | 1.71M | +9.87% |
| 2025-12-31 | 15.87 | 16.18 | 15.52 | 15.60 | 1.12M | -1.02% |
| 2025-12-30 | 16.20 | 16.35 | 15.67 | 15.76 | 1.30M | -3.79% |
| 2025-12-29 | 16.28 | 17.22 | 16.12 | 16.38 | 1.71M | -6.51% |
| 2025-12-26 | 18.50 | 18.62 | 17.35 | 17.52 | 1.93M | -2.40% |
| 2025-12-24 | 17.99 | 18.24 | 17.30 | 17.95 | 1.69M | +3.94% |
| 2025-12-23 | 15.97 | 17.85 | 15.75 | 17.27 | 4.03M | +9.86% |
| 2025-12-22 | 14.32 | 16.00 | 14.15 | 15.72 | 3.75M | +13.50% |
| 2025-12-19 | 13.35 | 14.58 | 13.12 | 13.85 | 2.38M | +3.82% |
| 2025-12-18 | 13.65 | 13.75 | 13.10 | 13.34 | 873K | -0.60% |
| 2025-12-17 | 13.84 | 14.19 | 13.10 | 13.42 | 904K | -4.76% |
| 2025-12-16 | 15.15 | 15.22 | 14.00 | 14.09 | 1.03M | +0.64% |
| 2025-12-15 | 15.18 | 15.22 | 13.85 | 14.00 | 1.65M | -6.10% |
| 2025-12-12 | 15.14 | 15.78 | 14.65 | 14.91 | 2.21M | +1.57% |
| 2025-12-11 | 14.03 | 15.26 | 13.82 | 14.68 | 1.70M | +4.78% |
| 2025-12-10 | 14.44 | 14.56 | 14.00 | 14.01 | 967K | -2.78% |
| 2025-12-09 | 14.59 | 14.93 | 14.17 | 14.41 | 802K | -0.28% |
| 2025-12-08 | 14.85 | 15.00 | 14.25 | 14.45 | 1.09M | -0.41% |
| 2025-12-05 | 15.40 | 15.45 | 14.50 | 14.51 | 1.28M | -5.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCCX — Frequently Asked Questions
Quick answers to the most common questions about buying CCCX stock.
How has CCCX stock performed recently?
CCCX returned +33.7% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades near its 200-day moving average, confirming the uptrend.
What is CCCX's all-time high price?
Churchill Capital Corp X reached $27.50 on 2025-10-14. The 52-week high is $27.50. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download CCCX historical price data?
This page provides CCCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.