Churchill Capital Corp IX Ordinary Shares (CCIX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.3%
- 3M
- +1.7%
- YTD
- +1.9%
- 1Y
- +1.9%
- 3Y
- +2.5%
- 5Y
- +1.5%
Loading 10-year price history...
CCIX Historical Performance
CCIX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +2.7%
- 2025 annual price return
- +3.2%
- 2026 annual price return
- +0.3%
CCIX Stock Price Trajectory (2024–2026)
As of June 13, 2026, Churchill Capital Corp IX Ordinary Shares (CCIX) trades at $10.81, representing a +1.9% return over the past year. The stock has delivered a +7.8% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.66 on May 23, 2025. From this peak, CCIX has corrected -7.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BFLY (+127.0% 1Y), GS (+70.0% 1Y), and MS (+62.2% 1Y), CCIX has underperformed the peer group average. Compare CCIX vs BFLY →
CCIX Historical Price Data · from 2024
Rows 1–50 of 496| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10.80 | 10.81 | 10.77 | 10.81 | 56K | 0.00% |
| 2026-06-11 | 10.81 | 10.81 | 10.81 | 10.81 | 19K | +0.09% |
| 2026-06-10 | 10.79 | 10.82 | 10.77 | 10.80 | 670 | -0.09% |
| 2026-06-09 | 10.81 | 10.90 | 10.46 | 10.81 | 104K | 0.00% |
| 2026-06-08 | 10.82 | 10.82 | 10.81 | 10.81 | 3K | +0.09% |
| 2026-06-05 | 10.79 | 10.83 | 10.79 | 10.80 | 26K | -0.09% |
| 2026-06-04 | 10.79 | 10.81 | 10.79 | 10.81 | 172 | 0.00% |
| 2026-06-03 | 10.82 | 10.82 | 10.81 | 10.81 | 102K | 0.00% |
| 2026-06-02 | 10.81 | 10.82 | 10.81 | 10.81 | 3K | 0.00% |
| 2026-06-01 | 10.82 | 10.82 | 10.81 | 10.81 | 2K | 0.00% |
| 2026-05-29 | 10.81 | 10.82 | 10.81 | 10.81 | 153K | 0.00% |
| 2026-05-28 | 10.78 | 10.81 | 10.78 | 10.81 | 8K | +0.28% |
| 2026-05-27 | 10.77 | 10.79 | 10.77 | 10.78 | 4K | 0.00% |
| 2026-05-26 | 10.82 | 10.82 | 10.78 | 10.78 | 7K | 0.00% |
| 2026-05-22 | 10.81 | 10.81 | 10.77 | 10.78 | 4K | +0.09% |
| 2026-05-21 | 10.80 | 10.80 | 10.77 | 10.77 | 9K | -0.09% |
| 2026-05-20 | 10.77 | 10.80 | 10.77 | 10.78 | 3K | +0.09% |
| 2026-05-19 | 10.78 | 10.78 | 10.77 | 10.77 | 4K | 0.00% |
| 2026-05-18 | 10.79 | 10.79 | 10.77 | 10.77 | 2K | -0.09% |
| 2026-05-15 | 10.77 | 10.78 | 10.77 | 10.78 | 2K | +0.09% |
| 2026-05-14 | 10.77 | 10.78 | 10.77 | 10.77 | 4K | -0.09% |
| 2026-05-13 | 10.77 | 10.78 | 10.77 | 10.78 | 2K | 0.00% |
| 2026-05-12 | 10.80 | 10.80 | 10.77 | 10.78 | 25K | -0.19% |
| 2026-05-11 | 10.78 | 10.80 | 10.78 | 10.80 | 19K | +0.19% |
| 2026-05-08 | 10.81 | 10.81 | 10.77 | 10.78 | 13K | -0.23% |
| 2026-05-07 | 10.80 | 10.81 | 10.79 | 10.80 | 127K | -0.05% |
| 2026-05-06 | 10.76 | 10.81 | 10.76 | 10.81 | 425K | +0.28% |
| 2026-05-05 | 10.80 | 10.80 | 10.78 | 10.78 | 2K | 0.00% |
| 2026-05-04 | 10.78 | 10.79 | 10.78 | 10.78 | 2K | 0.00% |
| 2026-05-01 | 10.76 | 10.79 | 10.76 | 10.78 | 3K | -0.19% |
| 2026-04-30 | 10.77 | 10.80 | 10.77 | 10.80 | 4K | +0.19% |
| 2026-04-29 | 10.80 | 10.80 | 10.78 | 10.78 | 340K | -0.09% |
| 2026-04-28 | 10.78 | 10.82 | 10.78 | 10.79 | 2.91M | +0.09% |
| 2026-04-27 | 10.76 | 10.78 | 10.76 | 10.78 | 455K | +0.19% |
| 2026-04-24 | 10.75 | 10.76 | 10.75 | 10.76 | 35K | +0.09% |
| 2026-04-23 | 10.74 | 10.76 | 10.74 | 10.75 | 614K | +0.09% |
| 2026-04-22 | 10.75 | 10.76 | 10.72 | 10.74 | 786K | -0.09% |
| 2026-04-21 | 10.73 | 10.80 | 10.60 | 10.75 | 1.30M | +0.27% |
| 2026-04-20 | 10.78 | 10.78 | 10.72 | 10.72 | 11K | -0.64% |
| 2026-04-17 | 10.76 | 10.79 | 10.73 | 10.79 | 4K | +0.56% |
| 2026-04-16 | 10.77 | 10.77 | 10.69 | 10.73 | 6K | -0.09% |
| 2026-04-15 | 10.77 | 10.77 | 10.74 | 10.74 | 3K | -0.28% |
| 2026-04-14 | 10.78 | 10.82 | 10.73 | 10.77 | 5K | -0.37% |
| 2026-04-13 | 10.71 | 10.81 | 10.69 | 10.81 | 26K | +1.03% |
| 2026-04-10 | 10.73 | 10.76 | 10.70 | 10.70 | 21K | 0.00% |
| 2026-04-09 | 10.70 | 10.71 | 10.70 | 10.70 | 5K | -0.09% |
| 2026-04-08 | 10.71 | 10.71 | 10.71 | 10.71 | 251 | 0.00% |
| 2026-04-07 | 10.70 | 10.73 | 10.70 | 10.71 | 61K | +0.09% |
| 2026-04-06 | 10.69 | 10.70 | 10.69 | 10.70 | 10K | +0.28% |
| 2026-04-02 | 10.65 | 10.69 | 10.65 | 10.67 | 16K | +0.09% |
What if you invested $1,000 in CCIX 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in CCIX be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs CCIX Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCCIX vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowCCIX — Frequently Asked Questions
Quick answers to the most common questions about buying CCIX stock.
How has CCIX stock performed recently?
CCIX returned +1.9% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCIX's all-time high price?
Churchill Capital Corp IX Ordinary Shares reached $11.66 on 2025-05-23. The 52-week high is $11.32. Current 1-year return of +1.9% places the stock closer to historical peaks.
Where can I download CCIX historical price data?
This page provides CCIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.