Concord Medical Services Holdings Limited (CCM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CCM Stock Price Trajectory (2011–2026)
As of March 2, 2026, Concord Medical Services Holdings Limited (CCM) trades at $3.64, representing a -29.9% return over the past year. The stock has delivered a -37.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $100.80 on March 6, 2014. From this peak, CCM has corrected -96.4%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FMS (-3.1% 1Y), DVA (+5.7% 1Y), and TOI (+239.2% 1Y), CCM has underperformed the peer group average. Compare CCM vs FMS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.65 | 3.82 | 3.42 | 3.64 | 3 | +3.70% |
| 2026-02-26 | 3.62 | 3.70 | 3.32 | 3.51 | 3 | -3.31% |
| 2026-02-25 | 3.67 | 3.67 | 3.29 | 3.63 | 3 | +10.33% |
| 2026-02-24 | 3.57 | 3.57 | 3.29 | 3.29 | 3 | -4.36% |
| 2026-02-23 | 3.34 | 3.44 | 3.18 | 3.44 | 3 | +5.85% |
| 2026-02-20 | 3.41 | 3.59 | 3.25 | 3.25 | 3 | -9.22% |
| 2026-02-19 | 3.47 | 3.58 | 3.19 | 3.58 | 3K | -4.79% |
| 2026-02-18 | 3.61 | 3.76 | 3.49 | 3.76 | 264 | -0.53% |
| 2026-02-17 | 3.79 | 3.79 | 3.78 | 3.78 | 201 | 0.00% |
| 2026-02-13 | 3.79 | 3.79 | 3.70 | 3.78 | 700 | -0.79% |
| 2026-02-12 | 3.77 | 3.83 | 3.50 | 3.81 | 2K | -0.52% |
| 2026-02-11 | 3.76 | 3.85 | 3.76 | 3.83 | 2K | +0.52% |
| 2026-02-10 | 3.91 | 4.03 | 3.71 | 3.81 | 3K | +1.06% |
| 2026-02-09 | 4.11 | 4.11 | 3.71 | 3.77 | 4K | -0.53% |
| 2026-02-06 | 3.82 | 3.82 | 3.77 | 3.79 | 5K | -3.07% |
| 2026-02-05 | 4.30 | 4.45 | 3.78 | 3.91 | 5K | -1.51% |
| 2026-02-04 | 3.85 | 4.05 | 3.83 | 3.97 | 3K | +1.79% |
| 2026-02-03 | 3.91 | 4.12 | 3.78 | 3.90 | 6K | 0.00% |
| 2026-02-02 | 3.97 | 3.97 | 3.88 | 3.90 | 700 | -3.94% |
| 2026-01-30 | 4.21 | 4.21 | 4.06 | 4.06 | 2K | -7.09% |
| 2026-01-29 | 4.37 | 4.37 | 4.37 | 4.37 | 200 | +3.07% |
| 2026-01-28 | 4.56 | 4.56 | 4.21 | 4.24 | 700 | 0.00% |
| 2026-01-27 | 4.41 | 4.66 | 4.13 | 4.24 | 7K | -7.83% |
| 2026-01-26 | 5.22 | 5.22 | 4.37 | 4.60 | 16K | -11.88% |
| 2026-01-24 | 4.90 | 5.22 | 4.60 | 5.22 | 8K | 0.00% |
| 2026-01-23 | 4.90 | 5.22 | 4.60 | 5.22 | 8K | +13.48% |
| 2026-01-22 | 4.10 | 5.40 | 4.08 | 4.60 | 21K | +8.24% |
| 2026-01-21 | 4.30 | 4.51 | 4.18 | 4.25 | 10K | +4.94% |
| 2026-01-20 | 4.15 | 4.38 | 3.80 | 4.05 | 6K | -8.99% |
| 2026-01-16 | 4.53 | 4.74 | 4.45 | 4.45 | 2K | -4.71% |
See CCM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CCM vs AGIO
See how CCM stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CCM stock performed recently?
CCM declined -29.9% over the past year, below its 5-year annualized CAGR of -37.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCM's all-time high price?
Concord Medical Services Holdings Limited reached $100.80 on 2014-03-06. The 52-week high is $10.77. Current 1-year return of -29.9% places the stock further from historical peaks.
Where can I download CCM historical price data?
This page provides CCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.