Concord Medical Services Holdings Limited (CCM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CCM Historical Performance
Short-Term Returns
CCM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Concord Medical Services Holdings Limited (CCM) trades at $5.14, representing a -28.4% return over the past year. The stock has delivered a -84.9% total return over five years (-31.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.80 on March 6, 2014. From this peak, CCM has corrected -94.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RDNT (+4.6% 1Y), USPH (-16.9% 1Y), and AMSF (-34.7% 1Y), CCM has underperformed the peer group average. Compare CCM vs RDNT →
CCM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.37 | 5.38 | 4.75 | 5.14 | 17K | +5.76% |
| 2026-05-06 | 4.62 | 4.99 | 4.56 | 4.86 | 11K | +7.52% |
| 2026-05-05 | 4.52 | 5.02 | 4.50 | 4.52 | 22K | -7.75% |
| 2026-05-04 | 4.09 | 6.80 | 3.86 | 4.90 | 403K | +24.05% |
| 2026-05-01 | 4.02 | 4.02 | 3.84 | 3.95 | 2K | -1.00% |
| 2026-04-30 | 3.76 | 3.99 | 3.76 | 3.99 | 3K | +2.05% |
| 2026-04-29 | 3.79 | 3.92 | 3.73 | 3.91 | 3K | +3.71% |
| 2026-04-28 | 3.85 | 3.85 | 3.77 | 3.77 | 516 | -2.08% |
| 2026-04-27 | 3.81 | 3.85 | 3.81 | 3.85 | 856 | -3.75% |
| 2026-04-24 | 4.00 | 4.00 | 3.92 | 4.00 | 4 | 0.00% |
| 2026-04-23 | 3.92 | 4.00 | 3.92 | 4.00 | 5K | +3.90% |
| 2026-04-22 | 3.85 | 3.85 | 3.85 | 3.85 | 102 | +0.79% |
| 2026-04-21 | 3.92 | 3.92 | 3.82 | 3.82 | 555 | -2.55% |
| 2026-04-20 | 3.92 | 3.92 | 3.92 | 3.92 | 1K | -2.00% |
| 2026-04-17 | 3.93 | 4.00 | 3.92 | 4.00 | 832 | +2.30% |
| 2026-04-16 | 3.92 | 3.92 | 3.91 | 3.91 | 2K | +0.13% |
| 2026-04-15 | 3.98 | 3.98 | 3.87 | 3.90 | 2K | -2.62% |
| 2026-04-14 | 4.01 | 4.16 | 3.92 | 4.01 | 5K | +3.22% |
| 2026-04-13 | 4.17 | 4.17 | 3.87 | 3.88 | 6K | -1.65% |
| 2026-04-10 | 3.95 | 3.95 | 3.95 | 3.95 | 116 | +7.63% |
| 2026-04-09 | 3.67 | 3.67 | 3.67 | 3.67 | 6 | 0.00% |
| 2026-04-08 | 3.67 | 3.67 | 3.67 | 3.67 | 112 | -5.41% |
| 2026-04-07 | 3.65 | 3.88 | 3.65 | 3.88 | 7K | -0.77% |
| 2026-04-06 | 3.91 | 3.91 | 3.91 | 3.91 | 14 | 0.00% |
| 2026-04-02 | 3.91 | 3.91 | 3.91 | 3.91 | 640 | -0.26% |
| 2026-04-01 | 3.84 | 3.95 | 3.84 | 3.92 | 638 | +2.08% |
| 2026-03-31 | 3.84 | 3.86 | 3.65 | 3.84 | 29 | 0.00% |
| 2026-03-30 | 3.65 | 3.86 | 3.65 | 3.84 | 300 | +1.05% |
| 2026-03-27 | 3.86 | 3.86 | 3.80 | 3.80 | 817 | +1.33% |
| 2026-03-26 | 3.75 | 3.75 | 3.75 | 3.75 | 26 | +2.74% |
See CCM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCCM — Frequently Asked Questions
Quick answers to the most common questions about buying CCM stock.
How has CCM stock performed recently?
CCM declined -28.4% over the past year, below its 5-year annualized CAGR of -31.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CCM's all-time high price?
Concord Medical Services Holdings Limited reached $100.80 on 2014-03-06. The 52-week high is $10.77. Current 1-year return of -28.4% places the stock further from historical peaks.
Where can I download CCM historical price data?
This page provides CCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.