Celularity Inc. (CELU) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
CELU Historical Performance
Short-Term Returns
CELU Stock Price Trajectory (2019–2026)
As of May 8, 2026, Celularity Inc. (CELU) trades at $0.88, representing a -47.0% return over the past year. The stock has delivered a -99.1% total return over five years (-61.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $134.00 on July 20, 2021. From this peak, CELU has corrected -99.3%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+132.0% 1Y), NKTR (+782.4% 1Y), and SANA (+93.9% 1Y), CELU has underperformed the peer group average. Compare CELU vs FATE →
CELU Historical Price Data (2025–2026)
Showing 30 of 1,698 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.89 | 0.90 | 0.87 | 0.88 | 121K | -3.04% |
| 2026-05-07 | 0.92 | 0.94 | 0.90 | 0.91 | 67K | -2.42% |
| 2026-05-06 | 0.96 | 0.98 | 0.92 | 0.93 | 29K | -2.40% |
| 2026-05-05 | 0.96 | 0.99 | 0.90 | 0.95 | 76K | -3.17% |
| 2026-05-04 | 1.05 | 1.05 | 0.88 | 0.98 | 303K | +2.83% |
| 2026-05-01 | 0.96 | 1.15 | 0.95 | 0.96 | 50K | +2.43% |
| 2026-04-30 | 0.97 | 0.99 | 0.93 | 0.93 | 57K | -2.68% |
| 2026-04-29 | 1.01 | 1.05 | 0.95 | 0.96 | 46K | -7.69% |
| 2026-04-28 | 1.00 | 1.04 | 1.00 | 1.04 | 33K | +5.05% |
| 2026-04-27 | 1.08 | 1.10 | 0.96 | 0.99 | 101K | -10.81% |
| 2026-04-24 | 1.13 | 1.21 | 1.08 | 1.11 | 30K | -0.89% |
| 2026-04-23 | 1.19 | 1.20 | 1.12 | 1.12 | 75K | -4.27% |
| 2026-04-22 | 1.25 | 1.25 | 1.17 | 1.17 | 54K | -4.10% |
| 2026-04-21 | 1.27 | 1.30 | 1.22 | 1.22 | 38K | -1.61% |
| 2026-04-20 | 1.23 | 1.28 | 1.22 | 1.24 | 28K | +0.81% |
| 2026-04-17 | 1.24 | 1.28 | 1.23 | 1.23 | 26K | -0.81% |
| 2026-04-16 | 1.27 | 1.27 | 1.23 | 1.24 | 29K | -0.80% |
| 2026-04-15 | 1.25 | 1.30 | 1.24 | 1.25 | 6K | -3.85% |
| 2026-04-14 | 1.33 | 1.33 | 1.28 | 1.30 | 9K | +1.56% |
| 2026-04-13 | 1.29 | 1.32 | 1.27 | 1.28 | 6K | +0.79% |
| 2026-04-10 | 1.31 | 1.38 | 1.27 | 1.27 | 12K | -6.62% |
| 2026-04-09 | 1.40 | 1.41 | 1.35 | 1.36 | 13K | -0.73% |
| 2026-04-08 | 1.45 | 1.45 | 1.37 | 1.37 | 19K | -1.44% |
| 2026-04-07 | 1.38 | 1.41 | 1.38 | 1.39 | 9K | -0.71% |
| 2026-04-06 | 1.36 | 1.43 | 1.34 | 1.40 | 57K | +5.26% |
| 2026-04-02 | 1.31 | 1.35 | 1.30 | 1.33 | 13K | +1.53% |
| 2026-04-01 | 1.33 | 1.33 | 1.29 | 1.31 | 5K | -1.50% |
| 2026-03-31 | 1.25 | 1.33 | 1.24 | 1.33 | 64K | +5.56% |
| 2026-03-30 | 1.24 | 1.28 | 1.19 | 1.26 | 41K | +3.28% |
| 2026-03-27 | 1.19 | 1.22 | 1.19 | 1.22 | 25K | +1.67% |
See CELU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CELU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CELU vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCELU — Frequently Asked Questions
Quick answers to the most common questions about buying CELU stock.
How has CELU stock performed recently?
CELU declined -47.0% over the past year, below its 5-year annualized CAGR of -61.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CELU's all-time high price?
Celularity Inc. reached $134.00 on 2021-07-20. The 52-week high is $4.35. Current 1-year return of -47.0% places the stock further from historical peaks.
Where can I download CELU historical price data?
This page provides CELU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.