VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Creative Medical Technology Holdings, Inc. (CELZ) Stock Price History

Historical prices from 2015 to 2026

Current Price

$2.29

+0.06 (+2.69%)

All-Time High

$525,000.00

Apr 5, 2017

-100.0% from ATH

All-Time Low

$1.50

Dec 29, 2025

Avg Volume (50D)

54K

Daily average

52-Week Range$1.50 — $6.25

LowCurrent: $2.29High

Loading 10-year price history...

CELZ Historical Performance

1 YearTotal Return

+18.7%

Price: +18.7%

3 YearsTotal Return

-64.4%

CAGR: -29.2%

Price: -64.4%

5 YearsTotal Return

-98.7%

CAGR: -58.1%

Price: -98.7%

YTD

+16.2%

Short-Term Returns

1D+2.7%

1W+1.8%

1M+0.0%

3M+20.5%

6M-24.2%

CELZ Stock Price Trajectory (2015–2026)

As of May 8, 2026, Creative Medical Technology Holdings, Inc. (CELZ) trades at $2.29, representing a +18.7% return over the past year. The stock has delivered a -98.7% total return over five years (-58.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $525,000.00 on April 5, 2017. From this peak, CELZ has corrected -100.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers MESO (+33.9% 1Y), NKTR (+818.2% 1Y), and RCEL (-55.9% 1Y), CELZ has underperformed the peer group average. Compare CELZ vs MESO →

CELZ Historical Price Data (2025–2026)

Showing 30 of 2,640 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.25	2.35	2.14	2.29	31K	+2.69%
2026-05-06	2.21	2.33	2.19	2.23	93K	0.00%
2026-05-05	2.20	2.23	2.15	2.23	42K	+2.76%
2026-05-04	2.20	2.22	2.16	2.17	33K	-3.13%
2026-05-01	2.30	2.30	2.20	2.24	40K	-0.44%
2026-04-30	2.25	2.32	2.16	2.25	47K	+1.35%
2026-04-29	2.16	2.24	2.16	2.22	28K	-0.45%
2026-04-28	2.25	2.36	2.10	2.23	223K	-2.19%
2026-04-27	2.20	2.40	2.20	2.28	102K	-0.87%
2026-04-24	2.21	2.32	2.21	2.30	19K	+2.68%
2026-04-23	2.24	2.31	2.22	2.24	21K	0.00%
2026-04-22	2.32	2.32	2.21	2.24	38K	+3.23%
2026-04-21	2.29	2.31	2.15	2.17	31K	-3.98%
2026-04-20	2.42	2.46	2.17	2.26	128K	-8.50%
2026-04-17	2.26	2.48	2.23	2.47	82K	+6.01%
2026-04-16	2.29	2.35	2.24	2.33	102K	+0.43%
2026-04-15	2.26	2.32	2.20	2.32	44K	+1.31%
2026-04-14	2.20	2.29	2.16	2.29	60K	+5.53%
2026-04-13	2.18	2.32	2.14	2.17	93K	+1.40%
2026-04-10	2.03	2.20	1.95	2.14	76K	+4.90%
2026-04-09	2.23	2.25	2.04	2.04	55K	-7.69%
2026-04-08	2.31	2.40	2.21	2.21	159K	-3.49%
2026-04-07	2.04	2.36	2.04	2.29	233K	+7.01%
2026-04-06	2.10	2.27	2.06	2.14	225K	+4.22%
2026-04-02	2.04	2.10	1.95	2.05	4K	+3.19%
2026-04-01	2.09	2.10	1.89	1.99	102K	-3.40%
2026-03-31	1.95	2.10	1.95	2.06	27K	+6.19%
2026-03-30	1.99	2.02	1.93	1.94	10K	-1.52%
2026-03-27	1.96	2.00	1.86	1.97	64K	-0.51%
2026-03-26	1.88	2.02	1.84	1.98	35K	+5.88%

CELZ — Frequently Asked Questions

Quick answers to the most common questions about buying CELZ stock.

How has CELZ stock performed recently?

CELZ returned +18.7% over the past year, beating its 5-year annualized CAGR of -58.1%. The stock trades below its 200-day moving average, confirming the uptrend.

What is CELZ's all-time high price?

Creative Medical Technology Holdings, Inc. reached $525000.00 on 2017-04-05. The 52-week high is $6.25. Current 1-year return of +18.7% places the stock closer to historical peaks.

Where can I download CELZ historical price data?

This page provides CELZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.

CELZ Stock Price Trajectory (2015–2026)

When compared to Healthcare sector peers MESO (+33.9% 1Y), NKTR (+818.2% 1Y), and RCEL (-55.9% 1Y), CELZ has underperformed the peer group average. Compare CELZ vs MESO →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.25

2.35

2.14

2.29

31K

+2.69%

2026-05-06

2.21

2.33

2.19

2.23

93K

0.00%

2026-05-05

2.20

2.23

2.15

2.23

42K

+2.76%

2026-05-04

2.20

2.22

2.16

2.17

33K

-3.13%

2026-05-01

2.30

2.20

2.24

40K

-0.44%

2026-04-30

2.25

2.32

2.16

2.25

47K

+1.35%

2026-04-29

2.16

2.24

2.16

2.22

28K

-0.45%

2026-04-28

2.25

2.36

2.10

2.23

223K

-2.19%

2026-04-27

2.20

2.40

2.20

2.28

102K

-0.87%

2026-04-24

2.21

2.32

2.21

2.30

19K

+2.68%

2026-04-23

2.24

2.31

2.22

2.24

21K

0.00%

2026-04-22

2.32

2.21

2.24

38K

+3.23%

2026-04-21

2.29

2.31

2.15

2.17

31K

-3.98%

2026-04-20

2.42

2.46

2.17

2.26

128K

-8.50%

2026-04-17

2.26

2.48

2.23

2.47

82K

+6.01%

2026-04-16

2.29

2.35

2.24

2.33

102K

+0.43%

2026-04-15

2.26

2.32

2.20

2.32

44K

+1.31%

2026-04-14

2.20

2.29

2.16

2.29

60K

+5.53%

2026-04-13

2.18

2.32

2.14

2.17

93K

+1.40%

2026-04-10

2.03

2.20

1.95

2.14

76K

+4.90%

2026-04-09

2.23

2.25

2.04

55K

-7.69%

2026-04-08

2.31

2.40

2.21

159K

-3.49%

2026-04-07

2.04

2.36

2.04

2.29

233K

+7.01%

2026-04-06

2.10

2.27

2.06

2.14

225K

+4.22%

2026-04-02

2.04

2.10

1.95

2.05

+3.19%

2026-04-01

2.09

2.10

1.89

1.99

102K

-3.40%

2026-03-31

1.95

2.10

1.95

2.06

27K

+6.19%

2026-03-30

1.99

2.02

1.93

1.94

10K

-1.52%

2026-03-27

1.96

2.00

1.86

1.97

64K

-0.51%

2026-03-26

1.88

2.02

1.84

1.98

35K

+5.88%

Creative Medical Technology Holdings, Inc. (CELZ) Stock Price History

CELZ Historical Performance

Short-Term Returns

Download Historical Data

CELZ Stock Price Trajectory (2015–2026)

CELZ Historical Price Data (2025–2026)

See CELZ's True Return

Is CELZ Undervalued?

Compare CELZ vs DBVT

Creative Medical Technology Holdings, Inc. (CELZ) Stock Price History

CELZ Historical Performance

Short-Term Returns

Download Historical Data

CELZ Stock Price Trajectory (2015–2026)

CELZ Historical Price Data (2025–2026)

See CELZ's True Return

Is CELZ Undervalued?

Compare CELZ vs DBVT