Creative Medical Technology Holdings, Inc. (CELZ) Stock Price History

Historical prices from 2015 to 2026

$1.93-0.30 (-13.45%)close Jun 22

Returns

1M: +0.0%
3M: +18.6%
YTD: +13.2%
1Y: -10.8%
3Y: -23.4%
5Y: -59.0%

ATH$525,000.00Apr 2017-100.0%

ATL$1.50Dec 2025pre-split

Avg Vol (50D)62K/ day

52-Week Range$1.50 — $6.25

LowCurrent: $1.93High

Loading 10-year price history...

CELZ Historical Performance

1 YearTotal Return

-10.8%

Price: -10.8%

3 YearsTotal Return

-55.0%

CAGR: -23.4%

Price: -55.0%

5 YearsTotal Return

-98.8%

CAGR: -59.0%

Price: -98.8%

YTD

+13.2%

CELZ Annual Returns

Year-by-year price performance · 2015–2026

Best+4536.4%2016

Worst-97.4%2017

Up years3/12

2015+0.0%

2016+4536.4%

2017-97.4%

2018-17.5%

2019-96.8%

2020-62.9%

2021-87.2%

2022-88.1%

2023+23.9%

2024-49.8%

2025-15.2%

2026-8.1%

2015 annual price return: +0.0%
2016 annual price return: +4536.4%
2017 annual price return: -97.4%
2018 annual price return: -17.5%
2019 annual price return: -96.8%
2020 annual price return: -62.9%
2021 annual price return: -87.2%
2022 annual price return: -88.1%
2023 annual price return: +23.9%
2024 annual price return: -49.8%
2025 annual price return: -15.2%
2026 annual price return: -8.1%

LessMore

CELZ Stock Price Trajectory (2015–2026)

As of June 22, 2026, Creative Medical Technology Holdings, Inc. (CELZ) trades at $1.93, representing a -10.8% return over the past year. The stock has delivered a -98.8% total return over five years (-59.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $525,000.00 on April 5, 2017. From this peak, CELZ has corrected -100.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers MESO (+22.9% 1Y), NKTR (+608.2% 1Y), and RCEL (-23.6% 1Y), CELZ has underperformed the peer group average. Compare CELZ vs MESO →

CELZ Historical Price Data · from 2015

Rows 1–50 of 2,670

Date	Open	High	Low	Close	Volume	Change %
2026-06-22	2.27	2.27	1.92	1.93	185K	-13.45%
2026-06-18	2.21	2.32	2.21	2.23	94K	-0.45%
2026-06-17	2.25	2.30	2.19	2.24	43K	0.00%
2026-06-16	2.39	2.49	2.11	2.24	284K	-6.28%
2026-06-15	2.20	2.39	2.11	2.39	4K	+10.14%
2026-06-12	2.17	2.19	2.13	2.17	18K	+1.88%
2026-06-11	2.08	2.16	2.07	2.13	28K	+0.95%
2026-06-10	2.18	2.18	2.11	2.11	16K	-3.21%
2026-06-09	2.22	2.22	2.12	2.18	19K	+0.49%
2026-06-08	2.17	2.23	2.09	2.17	31K	+5.31%
2026-06-05	2.15	2.15	2.00	2.06	65K	-2.83%
2026-06-04	2.14	2.21	2.12	2.12	43K	-3.64%
2026-06-03	2.27	2.27	2.11	2.20	73K	-1.35%
2026-06-02	2.25	2.40	2.18	2.23	169K	-0.89%
2026-06-01	2.25	2.29	2.24	2.25	43K	0.00%
2026-05-29	2.24	2.32	2.21	2.25	68K	-0.22%
2026-05-28	2.35	2.35	2.25	2.25	27K	-2.38%
2026-05-27	2.30	2.37	2.28	2.31	32K	-1.28%
2026-05-26	2.31	2.39	2.31	2.34	62K	-2.09%
2026-05-22	2.35	2.40	2.32	2.39	48K	+3.91%
2026-05-21	2.31	2.37	2.25	2.30	53K	+1.32%
2026-05-20	2.25	2.31	2.19	2.27	63K	+3.65%
2026-05-19	2.18	2.25	2.14	2.19	51K	-1.79%
2026-05-18	2.23	2.29	2.23	2.23	37K	-0.45%
2026-05-15	2.20	2.27	2.20	2.24	12K	0.00%
2026-05-14	2.24	2.30	2.20	2.24	38K	+1.36%
2026-05-13	2.33	2.33	2.20	2.21	32K	-3.07%
2026-05-12	2.28	2.29	2.20	2.28	30K	+2.93%
2026-05-11	2.25	2.30	2.18	2.21	67K	-4.11%
2026-05-08	2.30	2.38	2.10	2.31	68K	+0.87%
2026-05-07	2.25	2.35	2.14	2.29	31K	+2.69%
2026-05-06	2.21	2.33	2.19	2.23	93K	0.00%
2026-05-05	2.20	2.23	2.15	2.23	42K	+2.76%
2026-05-04	2.20	2.22	2.16	2.17	33K	-3.13%
2026-05-01	2.30	2.30	2.20	2.24	40K	-0.44%
2026-04-30	2.25	2.32	2.16	2.25	47K	+1.35%
2026-04-29	2.16	2.24	2.16	2.22	28K	-0.45%
2026-04-28	2.25	2.36	2.10	2.23	223K	-2.19%
2026-04-27	2.20	2.40	2.20	2.28	102K	-0.87%
2026-04-24	2.21	2.32	2.21	2.30	19K	+2.68%
2026-04-23	2.24	2.31	2.22	2.24	21K	0.00%
2026-04-22	2.32	2.32	2.21	2.24	38K	+3.23%
2026-04-21	2.29	2.31	2.15	2.17	31K	-3.98%
2026-04-20	2.42	2.46	2.17	2.26	128K	-8.50%
2026-04-17	2.26	2.48	2.23	2.47	82K	+6.01%
2026-04-16	2.29	2.35	2.24	2.33	102K	+0.43%
2026-04-15	2.26	2.32	2.20	2.32	44K	+1.31%
2026-04-14	2.20	2.29	2.16	2.29	60K	+5.53%
2026-04-13	2.18	2.32	2.14	2.17	93K	+1.40%
2026-04-10	2.03	2.20	1.95	2.14	76K	+4.90%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CELZ — Frequently Asked Questions

Quick answers to the most common questions about buying CELZ stock.

How has CELZ stock performed recently?

CELZ declined -10.8% over the past year, below its 5-year annualized CAGR of -59.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CELZ's all-time high price?

Creative Medical Technology Holdings, Inc. reached $525000.00 on 2017-04-05. The 52-week high is $6.25. Current 1-year return of -10.8% places the stock further from historical peaks.

Where can I download CELZ historical price data?

This page provides CELZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.

CELZ Stock Price Trajectory (2015–2026)

When compared to Healthcare sector peers MESO (+22.9% 1Y), NKTR (+608.2% 1Y), and RCEL (-23.6% 1Y), CELZ has underperformed the peer group average. Compare CELZ vs MESO →

Date

Open

High

Low

Volume

Change %

2026-06-22

2.27

1.92

1.93

185K

-13.45%

2026-06-18

2.21

2.32

2.21

2.23

94K

-0.45%

2026-06-17

2.25

2.30

2.19

2.24

43K

0.00%

2026-06-16

2.39

2.49

2.11

2.24

284K

-6.28%

2026-06-15

2.20

2.39

2.11

2.39

+10.14%

2026-06-12

2.17

2.19

2.13

2.17

18K

+1.88%

2026-06-11

2.08

2.16

2.07

2.13

28K

+0.95%

2026-06-10

2.18

2.11

16K

-3.21%

2026-06-09

2.22

2.12

2.18

19K

+0.49%

2026-06-08

2.17

2.23

2.09

2.17

31K

+5.31%

2026-06-05

2.15

2.00

2.06

65K

-2.83%

2026-06-04

2.14

2.21

2.12

43K

-3.64%

2026-06-03

2.27

2.11

2.20

73K

-1.35%

2026-06-02

2.25

2.40

2.18

2.23

169K

-0.89%

2026-06-01

2.25

2.29

2.24

2.25

43K

0.00%

2026-05-29

2.24

2.32

2.21

2.25

68K

-0.22%

2026-05-28

2.35

2.25

27K

-2.38%

2026-05-27

2.30

2.37

2.28

2.31

32K

-1.28%

2026-05-26

2.31

2.39

2.31

2.34

62K

-2.09%

2026-05-22

2.35

2.40

2.32

2.39

48K

+3.91%

2026-05-21

2.31

2.37

2.25

2.30

53K

+1.32%

2026-05-20

2.25

2.31

2.19

2.27

63K

+3.65%

2026-05-19

2.18

2.25

2.14

2.19

51K

-1.79%

2026-05-18

2.23

2.29

2.23

37K

-0.45%

2026-05-15

2.20

2.27

2.20

2.24

12K

0.00%

2026-05-14

2.24

2.30

2.20

2.24

38K

+1.36%

2026-05-13

2.33

2.20

2.21

32K

-3.07%

2026-05-12

2.28

2.29

2.20

2.28

30K

+2.93%

2026-05-11

2.25

2.30

2.18

2.21

67K

-4.11%

2026-05-08

2.30

2.38

2.10

2.31

68K

+0.87%

2026-05-07

2.25

2.35

2.14

2.29

31K

+2.69%

2026-05-06

2.21

2.33

2.19

2.23

93K

0.00%

2026-05-05

2.20

2.23

2.15

2.23

42K

+2.76%

2026-05-04

2.20

2.22

2.16

2.17

33K

-3.13%

2026-05-01

2.30

2.20

2.24

40K

-0.44%

2026-04-30

2.25

2.32

2.16

2.25

47K

+1.35%

2026-04-29

2.16

2.24

2.16

2.22

28K

-0.45%

2026-04-28

2.25

2.36

2.10

2.23

223K

-2.19%

2026-04-27

2.20

2.40

2.20

2.28

102K

-0.87%

2026-04-24

2.21

2.32

2.21

2.30

19K

+2.68%

2026-04-23

2.24

2.31

2.22

2.24

21K

0.00%

2026-04-22

2.32

2.21

2.24

38K

+3.23%

2026-04-21

2.29

2.31

2.15

2.17

31K

-3.98%

2026-04-20

2.42

2.46

2.17

2.26

128K

-8.50%

2026-04-17

2.26

2.48

2.23

2.47

82K

+6.01%

2026-04-16

2.29

2.35

2.24

2.33

102K

+0.43%

2026-04-15

2.26

2.32

2.20

2.32

44K

+1.31%

2026-04-14

2.20

2.29

2.16

2.29

60K

+5.53%

2026-04-13

2.18

2.32

2.14

2.17

93K

+1.40%

2026-04-10

2.03

2.20

1.95

2.14

76K

+4.90%

Creative Medical Technology Holdings, Inc. (CELZ) Stock Price History

CELZ Historical Performance

CELZ Annual Returns

Download Historical Data

CELZ Stock Price Trajectory (2015–2026)

CELZ Historical Price Data · from 2015

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Creative Medical Technology Holdings, Inc. (CELZ) Stock Price History

CELZ Historical Performance

CELZ Annual Returns

Download Historical Data

CELZ Stock Price Trajectory (2015–2026)

CELZ Historical Price Data · from 2015

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison