Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) Stock Price History
Historical prices from 2024 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -57.5%
- 3Y
- +12.6%
- 5Y
- +7.4%
Loading 10-year price history...
CEP Historical Performance
CEP Annual Returns
Year-by-year price performance · 2024–2025
- 2024 annual price return
- +3.9%
- 2025 annual price return
- +37.3%
CEP Stock Price Trajectory (2024–2026)
As of June 23, 2026, Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) trades at $14.27, representing a -57.5% return over the past year. The stock has delivered a +42.7% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.75 on May 1, 2025. From this peak, CEP has corrected -76.1%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BGC (+25.9% 1Y), CFFI (+30.7% 1Y), and LAZ (+1.7% 1Y), CEP has underperformed the peer group average. Compare CEP vs BGC →
CEP Historical Price Data · from 2024
Rows 1–50 of 334| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-08 | 15.98 | 16.48 | 13.77 | 14.27 | 2.72M | -1.11% |
| 2025-12-05 | 15.39 | 15.64 | 13.27 | 14.43 | 737K | -0.48% |
| 2025-12-04 | 13.00 | 17.69 | 12.90 | 14.50 | 1.92M | +11.15% |
| 2025-12-03 | 13.12 | 14.13 | 12.02 | 13.04 | 375K | +4.44% |
| 2025-12-02 | 12.96 | 13.91 | 12.43 | 12.49 | 718K | +11.42% |
| 2025-12-01 | 13.90 | 14.20 | 10.71 | 11.21 | 405K | -22.53% |
| 2025-11-28 | 14.17 | 14.64 | 14.02 | 14.47 | 88K | +2.26% |
| 2025-11-26 | 14.22 | 14.96 | 14.13 | 14.15 | 280K | 0.00% |
| 2025-11-25 | 14.11 | 15.10 | 13.76 | 14.15 | 372K | +0.71% |
| 2025-11-24 | 13.30 | 14.64 | 13.26 | 14.05 | 356K | +4.69% |
| 2025-11-21 | 12.79 | 13.85 | 12.50 | 13.42 | 221K | +1.98% |
| 2025-11-20 | 13.38 | 14.30 | 12.81 | 13.16 | 204K | -1.42% |
| 2025-11-19 | 13.77 | 14.84 | 13.15 | 13.35 | 203K | -7.23% |
| 2025-11-18 | 12.81 | 14.77 | 12.81 | 14.39 | 299K | +4.58% |
| 2025-11-17 | 14.93 | 15.75 | 13.01 | 13.76 | 378K | -7.53% |
| 2025-11-14 | 15.20 | 16.00 | 14.30 | 14.88 | 384K | -8.99% |
| 2025-11-13 | 16.75 | 16.75 | 15.45 | 16.35 | 251K | +0.93% |
| 2025-11-12 | 16.00 | 16.49 | 15.84 | 16.20 | 165K | +2.73% |
| 2025-11-11 | 16.16 | 16.99 | 15.00 | 15.77 | 160K | -1.62% |
| 2025-11-10 | 16.18 | 16.60 | 15.60 | 16.03 | 146K | +5.53% |
| 2025-11-07 | 15.88 | 16.15 | 15.10 | 15.19 | 345K | -10.59% |
| 2025-11-06 | 17.40 | 17.79 | 16.33 | 16.99 | 235K | -2.97% |
| 2025-11-05 | 15.61 | 17.94 | 15.61 | 17.51 | 298K | +11.17% |
| 2025-11-04 | 16.02 | 17.39 | 15.28 | 15.75 | 366K | -7.57% |
| 2025-11-03 | 18.00 | 18.33 | 16.00 | 17.04 | 341K | -6.94% |
| 2025-10-31 | 18.50 | 19.43 | 18.24 | 18.31 | 167K | -1.35% |
| 2025-10-30 | 18.81 | 19.36 | 18.52 | 18.56 | 184K | -3.43% |
| 2025-10-29 | 20.57 | 20.57 | 18.80 | 19.22 | 253K | -6.56% |
| 2025-10-28 | 20.49 | 20.80 | 20.04 | 20.57 | 128K | +2.03% |
| 2025-10-27 | 20.85 | 20.85 | 19.90 | 20.16 | 136K | +2.96% |
| 2025-10-24 | 19.14 | 20.90 | 19.00 | 19.58 | 213K | +0.98% |
| 2025-10-23 | 18.25 | 19.61 | 18.11 | 19.39 | 160K | +5.44% |
| 2025-10-22 | 20.07 | 20.07 | 18.39 | 18.39 | 211K | -6.22% |
| 2025-10-21 | 19.56 | 20.12 | 19.36 | 19.61 | 109K | -1.95% |
| 2025-10-20 | 20.90 | 20.90 | 19.72 | 20.00 | 157K | +0.30% |
| 2025-10-17 | 19.60 | 20.50 | 19.46 | 19.94 | 195K | -2.01% |
| 2025-10-16 | 21.38 | 21.50 | 20.30 | 20.35 | 171K | -3.23% |
| 2025-10-15 | 21.12 | 21.99 | 20.55 | 21.03 | 198K | -0.71% |
| 2025-10-14 | 19.61 | 21.98 | 19.50 | 21.18 | 248K | +2.42% |
| 2025-10-13 | 21.70 | 21.70 | 20.64 | 20.68 | 256K | -4.39% |
| 2025-10-10 | 21.92 | 23.91 | 21.42 | 21.63 | 251K | -4.92% |
| 2025-10-09 | 24.28 | 24.28 | 21.40 | 22.75 | 189K | -0.66% |
| 2025-10-08 | 23.85 | 23.92 | 22.20 | 22.90 | 131K | -3.46% |
| 2025-10-07 | 24.98 | 25.00 | 22.00 | 23.72 | 279K | -3.62% |
| 2025-10-06 | 24.66 | 25.63 | 24.31 | 24.61 | 241K | +1.23% |
| 2025-10-03 | 23.85 | 24.37 | 22.77 | 24.31 | 239K | +5.10% |
| 2025-10-02 | 24.25 | 24.35 | 22.00 | 23.13 | 242K | -1.07% |
| 2025-10-01 | 22.47 | 23.92 | 22.07 | 23.38 | 287K | +4.47% |
| 2025-09-30 | 20.71 | 22.50 | 20.40 | 22.38 | 241K | +6.83% |
| 2025-09-29 | 20.25 | 20.95 | 19.81 | 20.95 | 134K | +6.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CEP — Frequently Asked Questions
Quick answers to the most common questions about buying CEP stock.
How has CEP stock performed recently?
CEP declined -57.5% over the past year, below its 5-year annualized CAGR of +7.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CEP's all-time high price?
Cantor Equity Partners, Inc. Class A Ordinary Shares reached $59.75 on 2025-05-01. The 52-week high is $41.75. Current 1-year return of -57.5% places the stock further from historical peaks.
Where can I download CEP historical price data?
This page provides CEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2025, downloadable in CSV format.