Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) Stock Price History
Historical prices from 2024 to 2025
Loading 10-year price history...
CEP Historical Performance
Short-Term Returns
CEP Stock Price Trajectory (2024–2026)
As of May 8, 2026, Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) trades at $14.27, representing a -55.3% return over the past year. The stock has delivered a +42.7% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.75 on May 1, 2025. From this peak, CEP has corrected -76.1%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BGC (+21.3% 1Y), CFFI (+21.4% 1Y), and LAZ (+14.2% 1Y), CEP has underperformed the peer group average. Compare CEP vs BGC →
CEP Historical Price Data (2025–2025)
Showing 30 of 334 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-08 | 15.98 | 16.48 | 13.77 | 14.27 | 2.72M | -1.11% |
| 2025-12-05 | 15.39 | 15.64 | 13.27 | 14.43 | 737K | -0.48% |
| 2025-12-04 | 13.00 | 17.69 | 12.90 | 14.50 | 1.92M | +11.15% |
| 2025-12-03 | 13.12 | 14.13 | 12.02 | 13.04 | 375K | +4.44% |
| 2025-12-02 | 12.96 | 13.91 | 12.43 | 12.49 | 718K | +11.42% |
| 2025-12-01 | 13.90 | 14.20 | 10.71 | 11.21 | 405K | -22.53% |
| 2025-11-28 | 14.17 | 14.64 | 14.02 | 14.47 | 88K | +2.26% |
| 2025-11-26 | 14.22 | 14.96 | 14.13 | 14.15 | 280K | 0.00% |
| 2025-11-25 | 14.11 | 15.10 | 13.76 | 14.15 | 372K | +0.71% |
| 2025-11-24 | 13.30 | 14.64 | 13.26 | 14.05 | 356K | +4.69% |
| 2025-11-21 | 12.79 | 13.85 | 12.50 | 13.42 | 221K | +1.98% |
| 2025-11-20 | 13.38 | 14.30 | 12.81 | 13.16 | 204K | -1.42% |
| 2025-11-19 | 13.77 | 14.84 | 13.15 | 13.35 | 203K | -7.23% |
| 2025-11-18 | 12.81 | 14.77 | 12.81 | 14.39 | 299K | +4.58% |
| 2025-11-17 | 14.93 | 15.75 | 13.01 | 13.76 | 378K | -7.53% |
| 2025-11-14 | 15.20 | 16.00 | 14.30 | 14.88 | 384K | -8.99% |
| 2025-11-13 | 16.75 | 16.75 | 15.45 | 16.35 | 251K | +0.93% |
| 2025-11-12 | 16.00 | 16.49 | 15.84 | 16.20 | 165K | +2.73% |
| 2025-11-11 | 16.16 | 16.99 | 15.00 | 15.77 | 160K | -1.62% |
| 2025-11-10 | 16.18 | 16.60 | 15.60 | 16.03 | 146K | +5.53% |
| 2025-11-07 | 15.88 | 16.15 | 15.10 | 15.19 | 345K | -10.59% |
| 2025-11-06 | 17.40 | 17.79 | 16.33 | 16.99 | 235K | -2.97% |
| 2025-11-05 | 15.61 | 17.94 | 15.61 | 17.51 | 298K | +11.17% |
| 2025-11-04 | 16.02 | 17.39 | 15.28 | 15.75 | 366K | -7.57% |
| 2025-11-03 | 18.00 | 18.33 | 16.00 | 17.04 | 341K | -6.94% |
| 2025-10-31 | 18.50 | 19.43 | 18.24 | 18.31 | 167K | -1.35% |
| 2025-10-30 | 18.81 | 19.36 | 18.52 | 18.56 | 184K | -3.43% |
| 2025-10-29 | 20.57 | 20.57 | 18.80 | 19.22 | 253K | -6.56% |
| 2025-10-28 | 20.49 | 20.80 | 20.04 | 20.57 | 128K | +2.03% |
| 2025-10-27 | 20.85 | 20.85 | 19.90 | 20.16 | 136K | +2.96% |
See CEP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CEP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CEP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCEP — Frequently Asked Questions
Quick answers to the most common questions about buying CEP stock.
How has CEP stock performed recently?
CEP declined -55.3% over the past year, below its 5-year annualized CAGR of +7.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CEP's all-time high price?
Cantor Equity Partners, Inc. Class A Ordinary Shares reached $59.75 on 2025-05-01. The 52-week high is $53.00. Current 1-year return of -55.3% places the stock further from historical peaks.
Where can I download CEP historical price data?
This page provides CEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2025, downloadable in CSV format.