Cullinan Therapeutics, Inc. (CGEM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -30.4%
- 3M
- -37.0%
- YTD
- +11.8%
- 1Y
- +53.9%
- 3Y
- +4.9%
- 5Y
- -13.6%
Loading 10-year price history...
CGEM Historical Performance
CGEM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -48.4%
- 2022 annual price return
- -36.0%
- 2023 annual price return
- -4.6%
- 2024 annual price return
- +15.0%
- 2025 annual price return
- -16.5%
- 2026 annual price return
- +53.5%
CGEM Stock Price Trajectory (2021–2026)
As of November 8, 2026, Cullinan Therapeutics, Inc. (CGEM) trades at $11.31, representing a +53.9% return over the past year. The stock has delivered a -52.0% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.85 on March 10, 2021. From this peak, CGEM has corrected -81.1%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+29.0% 1Y), KYMR (+116.0% 1Y), and RCUS (-6.5% 1Y), CGEM has underperformed the peer group average. Compare CGEM vs IMVT →
CGEM Historical Price Data · from 2021
Rows 1–50 of 1,465| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.09 | 11.77 | 10.69 | 11.31 | 756K | +4.72% |
| 2026-11-05 | 12.36 | 12.48 | 10.77 | 10.80 | 1.79M | -13.53% |
| 2026-11-04 | 15.99 | 16.29 | 11.92 | 12.49 | 2.20M | -20.70% |
| 2026-11-03 | 15.04 | 16.20 | 14.98 | 15.75 | 789K | +5.49% |
| 2026-11-02 | 15.13 | 15.35 | 14.63 | 14.93 | 731K | -0.67% |
| 2026-10-30 | 15.38 | 15.72 | 14.70 | 15.03 | 389K | -2.72% |
| 2026-10-29 | 15.60 | 16.18 | 15.35 | 15.45 | 460K | -0.71% |
| 2026-10-28 | 14.93 | 15.62 | 14.72 | 15.56 | 594K | +4.85% |
| 2026-10-27 | 14.66 | 14.98 | 14.28 | 14.84 | 488K | +2.06% |
| 2026-10-26 | 14.71 | 14.87 | 14.39 | 14.54 | 439K | +1.18% |
| 2026-10-23 | 14.95 | 14.95 | 13.86 | 14.37 | 485K | -3.69% |
| 2026-10-22 | 14.82 | 15.32 | 14.64 | 14.92 | 393K | +0.20% |
| 2026-10-21 | 14.92 | 15.26 | 14.64 | 14.89 | 691K | +0.40% |
| 2026-10-20 | 13.92 | 14.92 | 13.85 | 14.83 | 694K | +6.08% |
| 2026-10-19 | 13.02 | 14.00 | 12.77 | 13.98 | 863K | +8.12% |
| 2026-10-16 | 13.91 | 13.91 | 12.81 | 12.93 | 1.12M | -7.64% |
| 2026-10-15 | 13.62 | 14.18 | 13.46 | 14.00 | 972K | +2.64% |
| 2026-10-14 | 13.81 | 14.18 | 13.44 | 13.64 | 904K | -3.26% |
| 2026-10-13 | 14.86 | 14.93 | 14.08 | 14.10 | 590K | -5.69% |
| 2026-10-12 | 15.45 | 15.64 | 14.88 | 14.95 | 372K | -3.73% |
| 2026-10-09 | 15.41 | 15.95 | 15.24 | 15.53 | 568K | +0.45% |
| 2026-10-08 | 15.60 | 15.71 | 14.81 | 15.46 | 1.14M | -1.09% |
| 2026-10-07 | 15.95 | 16.46 | 15.47 | 15.63 | 808K | -3.82% |
| 2026-10-06 | 17.24 | 17.70 | 16.06 | 16.25 | 2.02M | +1.31% |
| 2026-10-05 | 15.59 | 16.55 | 15.13 | 16.04 | 1.08M | +3.42% |
| 2026-10-02 | 14.76 | 15.56 | 14.59 | 15.51 | 1.16M | +6.74% |
| 2026-10-01 | 15.22 | 15.39 | 14.49 | 14.53 | 912K | -5.34% |
| 2026-09-30 | 15.39 | 15.78 | 14.96 | 15.35 | 1.07M | +0.79% |
| 2026-09-29 | 15.00 | 15.44 | 14.68 | 15.23 | 1.24M | +1.87% |
| 2026-09-28 | 14.71 | 15.19 | 14.20 | 14.95 | 1.11M | +0.95% |
| 2026-09-25 | 15.62 | 15.62 | 14.67 | 14.81 | 1.72M | -4.08% |
| 2026-09-24 | 16.60 | 16.88 | 14.80 | 15.44 | 2.73M | -8.48% |
| 2026-09-23 | 21.67 | 21.67 | 16.78 | 16.87 | 2.60M | -22.15% |
| 2026-09-22 | 21.44 | 21.88 | 21.27 | 21.67 | 832K | +1.50% |
| 2026-09-21 | 21.45 | 21.79 | 20.98 | 21.35 | 764K | +1.28% |
| 2026-09-18 | 21.38 | 21.45 | 20.63 | 21.08 | 3.25M | -1.31% |
| 2026-09-17 | 21.06 | 21.58 | 20.81 | 21.36 | 757K | +3.54% |
| 2026-09-16 | 20.50 | 20.84 | 20.20 | 20.63 | 826K | +0.44% |
| 2026-09-15 | 20.38 | 20.71 | 19.64 | 20.54 | 1.06M | +0.69% |
| 2026-09-14 | 18.55 | 20.93 | 18.51 | 20.40 | 1.42M | -0.92% |
| 2026-09-11 | 21.16 | 21.34 | 20.10 | 20.59 | 1.09M | -1.95% |
| 2026-09-10 | 20.99 | 21.22 | 20.50 | 21.00 | 806K | -1.45% |
| 2026-09-09 | 21.30 | 21.80 | 21.08 | 21.31 | 1.28M | -1.75% |
| 2026-09-08 | 21.61 | 22.41 | 21.28 | 21.69 | 954K | -1.81% |
| 2026-09-04 | 21.88 | 22.30 | 21.77 | 22.09 | 562K | -0.32% |
| 2026-09-03 | 22.39 | 22.68 | 21.65 | 22.16 | 524K | -0.76% |
| 2026-09-02 | 21.88 | 22.79 | 21.75 | 22.33 | 770K | +2.48% |
| 2026-09-01 | 21.80 | 22.07 | 21.55 | 21.79 | 546K | -1.27% |
| 2026-08-31 | 21.50 | 22.23 | 21.34 | 22.07 | 683K | +1.71% |
| 2026-08-28 | 22.60 | 22.88 | 21.57 | 21.70 | 630K | -3.98% |
CGEM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGEM — Frequently Asked Questions
Quick answers to the most common questions about buying CGEM stock.
How has CGEM stock performed recently?
CGEM returned +53.9% over the past year, beating its 5-year annualized CAGR of -13.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CGEM's all-time high price?
Cullinan Therapeutics, Inc. reached $59.85 on 2021-03-10. The 52-week high is $23.19. Current 1-year return of +53.9% places the stock closer to historical peaks.
Where can I download CGEM historical price data?
This page provides CGEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.