Comstock Holding Companies, Inc. (CHCI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CHCI Historical Performance
Short-Term Returns
CHCI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Comstock Holding Companies, Inc. (CHCI) trades at $17.47, representing a +45.2% return over the past year. The stock has delivered a +240.5% total return over five years (+27.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $217.00 on February 28, 2005. From this peak, CHCI has corrected -91.9%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CLPR (-24.6% 1Y), NXRT (-19.4% 1Y), and UMH (-8.1% 1Y), CHCI has outperformed the peer group average. Compare CHCI vs CLPR →
CHCI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.82 | 17.49 | 16.82 | 17.47 | 3K | +0.58% |
| 2026-05-07 | 17.41 | 17.41 | 16.61 | 17.37 | 10K | +0.09% |
| 2026-05-06 | 16.75 | 17.57 | 16.70 | 17.36 | 20K | +2.09% |
| 2026-05-05 | 15.63 | 17.40 | 15.63 | 17.00 | 19K | +9.54% |
| 2026-05-04 | 15.94 | 16.54 | 15.52 | 15.52 | 12K | -2.45% |
| 2026-05-01 | 16.25 | 16.25 | 15.71 | 15.91 | 8K | -2.57% |
| 2026-04-30 | 15.74 | 16.60 | 15.74 | 16.33 | 5K | +5.63% |
| 2026-04-29 | 16.99 | 16.99 | 15.41 | 15.46 | 11K | -6.64% |
| 2026-04-28 | 16.71 | 17.05 | 16.42 | 16.56 | 7K | -2.30% |
| 2026-04-27 | 17.31 | 17.31 | 16.48 | 16.95 | 12K | -0.59% |
| 2026-04-24 | 17.11 | 17.36 | 16.14 | 17.05 | 26K | -2.46% |
| 2026-04-23 | 16.89 | 17.48 | 16.89 | 17.48 | 9K | +1.10% |
| 2026-04-22 | 18.19 | 18.19 | 17.25 | 17.29 | 14K | -2.43% |
| 2026-04-21 | 18.56 | 19.10 | 17.60 | 17.72 | 26K | -6.24% |
| 2026-04-20 | 18.55 | 19.07 | 18.40 | 18.90 | 10K | +0.75% |
| 2026-04-17 | 18.70 | 18.91 | 18.23 | 18.76 | 13K | +3.08% |
| 2026-04-16 | 18.50 | 18.50 | 18.06 | 18.20 | 15K | 0.00% |
| 2026-04-15 | 18.45 | 18.86 | 18.01 | 18.20 | 5K | -2.62% |
| 2026-04-14 | 18.60 | 18.93 | 18.00 | 18.69 | 18K | -1.37% |
| 2026-04-13 | 18.57 | 19.23 | 18.34 | 18.95 | 19K | +3.16% |
| 2026-04-10 | 19.19 | 19.25 | 17.81 | 18.37 | 23K | -5.46% |
| 2026-04-09 | 18.93 | 19.64 | 18.52 | 19.43 | 28K | +3.02% |
| 2026-04-08 | 19.01 | 19.27 | 18.77 | 18.86 | 13K | +0.05% |
| 2026-04-07 | 19.20 | 19.27 | 18.51 | 18.85 | 18K | -2.43% |
| 2026-04-06 | 19.56 | 19.61 | 18.88 | 19.32 | 54K | -0.87% |
| 2026-04-02 | 19.20 | 19.72 | 18.71 | 19.49 | 40K | +2.34% |
| 2026-04-01 | 19.00 | 19.21 | 18.46 | 19.05 | 33K | +0.55% |
| 2026-03-31 | 17.79 | 18.99 | 17.72 | 18.94 | 39K | +6.46% |
| 2026-03-30 | 16.87 | 18.10 | 16.87 | 17.79 | 40K | +5.70% |
| 2026-03-27 | 16.77 | 16.90 | 16.17 | 16.83 | 30K | +1.51% |
See CHCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHCI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCHCI — Frequently Asked Questions
Quick answers to the most common questions about buying CHCI stock.
How has CHCI stock performed recently?
CHCI returned +45.2% over the past year, beating its 5-year annualized CAGR of +27.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHCI's all-time high price?
Comstock Holding Companies, Inc. reached $217.00 on 2005-02-28. The 52-week high is $19.72. Current 1-year return of +45.2% places the stock closer to historical peaks.
Where can I download CHCI historical price data?
This page provides CHCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.