Check-Cap Ltd. (CHEK) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
CHEK Historical Performance
Short-Term Returns
CHEK Stock Price Trajectory (2015–2026)
As of May 6, 2026, Check-Cap Ltd. (CHEK) trades at $2.08, representing a +101.9% return over the past year. The stock has delivered a -92.9% total return over five years (-41.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,512.00 on March 18, 2015. From this peak, CHEK has corrected -99.9%, currently trading 67% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GXAI (+9.8% 1Y), CLOV (-20.0% 1Y), and AEYE (-35.7% 1Y), CHEK has outperformed the peer group average. Compare CHEK vs GXAI →
CHEK Historical Price Data (2015–2026)
Showing 30 of 2,743 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-28 | 2.18 | 2.75 | 2.01 | 2.08 | 2.50M | -9.57% |
| 2026-01-27 | 2.56 | 2.56 | 2.00 | 2.30 | 3.35M | -27.22% |
| 2026-01-26 | 1.63 | 3.92 | 1.57 | 3.16 | 133.81M | +112.08% |
| 2026-01-23 | 1.56 | 1.56 | 1.45 | 1.49 | 16K | -2.61% |
| 2026-01-22 | 1.63 | 1.66 | 1.45 | 1.53 | 33K | -7.83% |
| 2026-01-21 | 1.66 | 1.66 | 1.64 | 1.66 | 2K | -0.60% |
| 2026-01-20 | 1.65 | 1.70 | 1.63 | 1.67 | 17K | -2.91% |
| 2026-01-16 | 1.72 | 1.75 | 1.65 | 1.72 | 7K | -1.71% |
| 2026-01-15 | 1.69 | 1.75 | 1.68 | 1.75 | 16K | +1.74% |
| 2026-01-14 | 1.68 | 1.76 | 1.67 | 1.72 | 12K | -0.58% |
| 2026-01-13 | 1.69 | 1.74 | 1.66 | 1.73 | 11K | +2.98% |
| 2026-01-12 | 1.68 | 1.73 | 1.68 | 1.68 | 7K | -4.55% |
| 2026-01-09 | 1.76 | 1.78 | 1.72 | 1.76 | 27K | +0.57% |
| 2026-01-08 | 1.69 | 1.75 | 1.66 | 1.75 | 18K | +1.74% |
| 2026-01-07 | 1.69 | 1.75 | 1.66 | 1.72 | 15K | +2.38% |
| 2026-01-06 | 1.62 | 1.69 | 1.61 | 1.68 | 23K | +1.02% |
| 2026-01-05 | 1.65 | 1.69 | 1.60 | 1.66 | 23K | -3.03% |
| 2026-01-02 | 1.58 | 1.77 | 1.57 | 1.72 | 15K | +5.86% |
| 2025-12-31 | 1.63 | 1.68 | 1.57 | 1.62 | 98K | -2.99% |
| 2025-12-30 | 1.66 | 1.71 | 1.63 | 1.67 | 41K | -0.60% |
| 2025-12-29 | 1.62 | 1.73 | 1.62 | 1.68 | 51K | 0.00% |
| 2025-12-26 | 1.72 | 1.74 | 1.65 | 1.68 | 22K | -6.15% |
| 2025-12-24 | 1.77 | 1.79 | 1.74 | 1.79 | 10K | 0.00% |
| 2025-12-23 | 1.76 | 1.81 | 1.73 | 1.79 | 38K | -3.24% |
| 2025-12-22 | 1.78 | 1.86 | 1.71 | 1.85 | 36K | -1.60% |
| 2025-12-19 | 1.79 | 1.88 | 1.73 | 1.88 | 33K | +5.62% |
| 2025-12-18 | 1.72 | 1.78 | 1.72 | 1.78 | 19K | +1.14% |
| 2025-12-17 | 1.71 | 1.81 | 1.71 | 1.76 | 30K | -1.27% |
| 2025-12-16 | 1.71 | 1.83 | 1.70 | 1.78 | 35K | +3.65% |
| 2025-12-15 | 1.64 | 1.75 | 1.63 | 1.72 | 68K | 0.00% |
See CHEK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHEK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHEK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCHEK — Frequently Asked Questions
Quick answers to the most common questions about buying CHEK stock.
How has CHEK stock performed recently?
CHEK returned +101.9% over the past year, beating its 5-year annualized CAGR of -41.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHEK's all-time high price?
Check-Cap Ltd. reached $1512.00 on 2015-03-18. The 52-week high is $3.92. Current 1-year return of +101.9% places the stock closer to historical peaks.
Where can I download CHEK historical price data?
This page provides CHEK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.