Check-Cap Ltd. (CHEK) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +8.5%
- 1Y
- +152.4%
- 3Y
- -11.4%
- 5Y
- -43.6%
Loading 10-year price history...
CHEK Historical Performance
CHEK Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -68.9%
- 2016 annual price return
- +16.9%
- 2017 annual price return
- -63.6%
- 2018 annual price return
- -80.3%
- 2019 annual price return
- -24.2%
- 2020 annual price return
- -73.4%
- 2021 annual price return
- -53.4%
- 2022 annual price return
- -84.0%
- 2023 annual price return
- -14.8%
- 2024 annual price return
- -50.8%
- 2025 annual price return
- +39.7%
- 2026 annual price return
- +21.3%
CHEK Stock Price Trajectory (2015–2026)
As of June 21, 2026, Check-Cap Ltd. (CHEK) trades at $1.86, representing a +152.4% return over the past year. The stock has delivered a -94.3% total return over five years (-43.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,512.00 on March 18, 2015. From this peak, CHEK has corrected -99.9%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GXAI (-9.6% 1Y), CLOV (+68.4% 1Y), and AEYE (-45.9% 1Y), CHEK has outperformed the peer group average. Compare CHEK vs GXAI →
CHEK Historical Price Data · from 2015
Rows 1–50 of 2,744| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-21 | 1.80 | 1.86 | 1.77 | 1.86 | 39K | -10.58% |
| 2026-01-28 | 2.18 | 2.75 | 2.01 | 2.08 | 2.50M | -9.57% |
| 2026-01-27 | 2.56 | 2.56 | 2.00 | 2.30 | 3.35M | -27.22% |
| 2026-01-26 | 1.63 | 3.92 | 1.57 | 3.16 | 133.81M | +112.08% |
| 2026-01-23 | 1.56 | 1.56 | 1.45 | 1.49 | 16K | -2.61% |
| 2026-01-22 | 1.63 | 1.66 | 1.45 | 1.53 | 33K | -7.83% |
| 2026-01-21 | 1.66 | 1.66 | 1.64 | 1.66 | 2K | -0.60% |
| 2026-01-20 | 1.65 | 1.70 | 1.63 | 1.67 | 17K | -2.91% |
| 2026-01-16 | 1.72 | 1.75 | 1.65 | 1.72 | 7K | -1.71% |
| 2026-01-15 | 1.69 | 1.75 | 1.68 | 1.75 | 16K | +1.74% |
| 2026-01-14 | 1.68 | 1.76 | 1.67 | 1.72 | 12K | -0.58% |
| 2026-01-13 | 1.69 | 1.74 | 1.66 | 1.73 | 11K | +2.98% |
| 2026-01-12 | 1.68 | 1.73 | 1.68 | 1.68 | 7K | -4.55% |
| 2026-01-09 | 1.76 | 1.78 | 1.72 | 1.76 | 27K | +0.57% |
| 2026-01-08 | 1.69 | 1.75 | 1.66 | 1.75 | 18K | +1.74% |
| 2026-01-07 | 1.69 | 1.75 | 1.66 | 1.72 | 15K | +2.38% |
| 2026-01-06 | 1.62 | 1.69 | 1.61 | 1.68 | 23K | +1.02% |
| 2026-01-05 | 1.65 | 1.69 | 1.60 | 1.66 | 23K | -3.03% |
| 2026-01-02 | 1.58 | 1.77 | 1.57 | 1.72 | 15K | +5.86% |
| 2025-12-31 | 1.63 | 1.68 | 1.57 | 1.62 | 98K | -2.99% |
| 2025-12-30 | 1.66 | 1.71 | 1.63 | 1.67 | 41K | -0.60% |
| 2025-12-29 | 1.62 | 1.73 | 1.62 | 1.68 | 51K | 0.00% |
| 2025-12-26 | 1.72 | 1.74 | 1.65 | 1.68 | 22K | -6.15% |
| 2025-12-24 | 1.77 | 1.79 | 1.74 | 1.79 | 10K | 0.00% |
| 2025-12-23 | 1.76 | 1.81 | 1.73 | 1.79 | 38K | -3.24% |
| 2025-12-22 | 1.78 | 1.86 | 1.71 | 1.85 | 36K | -1.60% |
| 2025-12-19 | 1.79 | 1.88 | 1.73 | 1.88 | 33K | +5.62% |
| 2025-12-18 | 1.72 | 1.78 | 1.72 | 1.78 | 19K | +1.14% |
| 2025-12-17 | 1.71 | 1.81 | 1.71 | 1.76 | 30K | -1.27% |
| 2025-12-16 | 1.71 | 1.83 | 1.70 | 1.78 | 35K | +3.65% |
| 2025-12-15 | 1.64 | 1.75 | 1.63 | 1.72 | 68K | 0.00% |
| 2025-12-12 | 1.79 | 1.85 | 1.72 | 1.72 | 61K | -4.97% |
| 2025-12-11 | 1.75 | 1.84 | 1.68 | 1.81 | 62K | +2.26% |
| 2025-12-10 | 1.74 | 1.78 | 1.67 | 1.77 | 42K | -1.12% |
| 2025-12-09 | 1.64 | 1.83 | 1.64 | 1.79 | 57K | +4.68% |
| 2025-12-08 | 1.68 | 1.74 | 1.60 | 1.71 | 60K | +2.83% |
| 2025-12-05 | 1.72 | 1.77 | 1.65 | 1.66 | 60K | -4.97% |
| 2025-12-04 | 1.60 | 1.79 | 1.60 | 1.75 | 91K | +2.34% |
| 2025-12-03 | 1.64 | 1.77 | 1.63 | 1.71 | 138K | +3.01% |
| 2025-12-02 | 1.63 | 1.72 | 1.63 | 1.66 | 84K | +0.61% |
| 2025-12-01 | 1.66 | 1.86 | 1.60 | 1.65 | 415K | -11.76% |
| 2025-11-28 | 1.67 | 1.96 | 1.61 | 1.87 | 9.39M | +16.15% |
| 2025-11-26 | 1.57 | 1.67 | 1.50 | 1.61 | 59K | +1.90% |
| 2025-11-25 | 1.60 | 1.62 | 1.50 | 1.58 | 119K | +9.72% |
| 2025-11-24 | 1.30 | 1.49 | 1.30 | 1.44 | 34K | +10.77% |
| 2025-11-21 | 1.35 | 1.37 | 1.24 | 1.30 | 51K | -3.70% |
| 2025-11-20 | 1.44 | 1.55 | 1.35 | 1.35 | 52K | -6.90% |
| 2025-11-19 | 1.55 | 1.58 | 1.42 | 1.45 | 55K | -7.64% |
| 2025-11-18 | 1.87 | 1.92 | 1.55 | 1.57 | 144K | -15.59% |
| 2025-11-17 | 1.85 | 2.10 | 1.80 | 1.86 | 250K | -6.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHEK — Frequently Asked Questions
Quick answers to the most common questions about buying CHEK stock.
How has CHEK stock performed recently?
CHEK returned +152.4% over the past year, beating its 5-year annualized CAGR of -43.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHEK's all-time high price?
Check-Cap Ltd. reached $1512.00 on 2015-03-18. The 52-week high is $3.92. Current 1-year return of +152.4% places the stock closer to historical peaks.
Where can I download CHEK historical price data?
This page provides CHEK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.