ChowChow Cloud International Ho (CHOW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +1.6%
- 3M
- +2.2%
- YTD
- -44.9%
- 1Y
- -96.6%
- 3Y
- -67.4%
- 5Y
- -49.0%
Loading 10-year price history...
CHOW Historical Performance
CHOW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -95.2%
- 2026 annual price return
- -34.6%
CHOW Stock Price Trajectory (2025–2026)
As of June 23, 2026, ChowChow Cloud International Ho (CHOW) trades at $0.43, representing a -96.6% return over the past year. The stock has delivered a -96.6% total return over five years (-49.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.91 on September 16, 2025. From this peak, CHOW has corrected -98.0%.
When compared to Technology sector peers AIXI (-86.5% 1Y), CLPS (-1.7% 1Y), and CNET (-18.7% 1Y), CHOW has underperformed the peer group average. Compare CHOW vs AIXI →
CHOW Historical Price Data · from 2025
Rows 1–50 of 193| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.43 | 0.47 | 0.43 | 0.43 | 355K | -1.13% |
| 2026-06-18 | 0.43 | 0.44 | 0.41 | 0.43 | 774K | +0.81% |
| 2026-06-17 | 0.45 | 0.46 | 0.42 | 0.43 | 638K | -4.11% |
| 2026-06-16 | 0.44 | 0.52 | 0.44 | 0.45 | 1.52M | -3.85% |
| 2026-06-15 | 0.42 | 0.51 | 0.42 | 0.47 | 155K | +7.51% |
| 2026-06-12 | 0.44 | 0.47 | 0.41 | 0.44 | 2.07M | -22.27% |
| 2026-06-11 | 0.57 | 0.62 | 0.50 | 0.56 | 6.18M | -23.40% |
| 2026-06-10 | 0.92 | 1.10 | 0.52 | 0.73 | 251.47M | +109.24% |
| 2026-06-09 | 0.27 | 0.37 | 0.27 | 0.35 | 11.30M | +7.51% |
| 2026-06-08 | 0.35 | 0.80 | 0.28 | 0.33 | 16.86M | -17.70% |
| 2026-06-05 | 0.37 | 0.40 | 0.35 | 0.39 | 41K | +6.99% |
| 2026-06-04 | 0.38 | 0.39 | 0.36 | 0.37 | 146K | -7.26% |
| 2026-06-03 | 0.37 | 0.42 | 0.35 | 0.40 | 645K | +10.56% |
| 2026-06-02 | 0.37 | 0.38 | 0.36 | 0.36 | 118K | -3.51% |
| 2026-06-01 | 0.36 | 0.40 | 0.36 | 0.37 | 242K | +3.64% |
| 2026-05-29 | 0.36 | 0.38 | 0.35 | 0.36 | 189K | -0.11% |
| 2026-05-28 | 0.38 | 0.38 | 0.34 | 0.36 | 122K | -1.26% |
| 2026-05-27 | 0.37 | 0.37 | 0.36 | 0.36 | 152K | -2.41% |
| 2026-05-26 | 0.37 | 0.39 | 0.37 | 0.37 | 128K | -2.32% |
| 2026-05-22 | 0.39 | 0.40 | 0.38 | 0.38 | 0 | -1.74% |
| 2026-05-21 | 0.41 | 0.42 | 0.39 | 0.39 | 121K | -3.30% |
| 2026-05-20 | 0.40 | 0.42 | 0.40 | 0.40 | 83K | -1.52% |
| 2026-05-19 | 0.41 | 0.42 | 0.40 | 0.41 | 187K | -4.39% |
| 2026-05-18 | 0.43 | 0.44 | 0.41 | 0.43 | 248K | +0.47% |
| 2026-05-15 | 0.44 | 0.48 | 0.43 | 0.43 | 117K | -6.50% |
| 2026-05-14 | 0.47 | 0.52 | 0.44 | 0.46 | 477K | -3.29% |
| 2026-05-13 | 0.45 | 0.52 | 0.43 | 0.47 | 643K | +9.56% |
| 2026-05-12 | 0.44 | 0.44 | 0.42 | 0.43 | 88K | +1.75% |
| 2026-05-11 | 0.42 | 0.43 | 0.42 | 0.42 | 118K | -0.94% |
| 2026-05-08 | 0.42 | 0.43 | 0.42 | 0.43 | 67K | +0.85% |
| 2026-05-07 | 0.43 | 0.43 | 0.42 | 0.42 | 88K | -0.54% |
| 2026-05-06 | 0.42 | 0.43 | 0.42 | 0.43 | 119K | -1.14% |
| 2026-05-05 | 0.42 | 0.45 | 0.42 | 0.43 | 37K | +1.82% |
| 2026-05-04 | 0.42 | 0.44 | 0.42 | 0.42 | 84K | -1.74% |
| 2026-05-01 | 0.43 | 0.43 | 0.42 | 0.43 | 86K | -2.27% |
| 2026-04-30 | 0.42 | 0.44 | 0.42 | 0.44 | 56K | +3.36% |
| 2026-04-29 | 0.42 | 0.44 | 0.42 | 0.43 | 140K | +1.24% |
| 2026-04-28 | 0.43 | 0.43 | 0.41 | 0.42 | 232K | -3.33% |
| 2026-04-27 | 0.43 | 0.46 | 0.43 | 0.43 | 134K | -4.42% |
| 2026-04-24 | 0.48 | 0.48 | 0.43 | 0.46 | 258K | -0.20% |
| 2026-04-23 | 0.44 | 0.51 | 0.43 | 0.46 | 471K | +0.44% |
| 2026-04-22 | 0.47 | 0.49 | 0.45 | 0.45 | 372K | -9.20% |
| 2026-04-21 | 0.40 | 0.50 | 0.39 | 0.50 | 8.67M | +19.99% |
| 2026-04-20 | 0.42 | 0.44 | 0.41 | 0.42 | 136K | -3.09% |
| 2026-04-17 | 0.45 | 0.46 | 0.43 | 0.43 | 176K | -1.83% |
| 2026-04-16 | 0.44 | 0.47 | 0.43 | 0.44 | 232K | -2.77% |
| 2026-04-15 | 0.47 | 0.48 | 0.45 | 0.45 | 200K | -7.00% |
| 2026-04-14 | 0.49 | 0.50 | 0.46 | 0.48 | 224K | -1.48% |
| 2026-04-13 | 0.45 | 0.50 | 0.45 | 0.49 | 206K | -1.88% |
| 2026-04-10 | 0.46 | 0.52 | 0.45 | 0.50 | 881K | -5.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHOW — Frequently Asked Questions
Quick answers to the most common questions about buying CHOW stock.
How has CHOW stock performed recently?
CHOW declined -96.6% over the past year, below its 5-year annualized CAGR of -49.0%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is CHOW's all-time high price?
ChowChow Cloud International Ho reached $21.91 on 2025-09-16. The 52-week high is $21.91. Current 1-year return of -96.6% places the stock further from historical peaks.
Where can I download CHOW historical price data?
This page provides CHOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.