ChowChow Cloud International Ho (CHOW) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
CHOW Historical Performance
Short-Term Returns
CHOW Stock Price Trajectory (2025–2026)
As of May 8, 2026, ChowChow Cloud International Ho (CHOW) trades at $0.42, representing a -96.6% return over the past year. The stock has delivered a -96.6% total return over five years (-49.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.91 on September 16, 2025. From this peak, CHOW has corrected -98.1%.
When compared to Technology sector peers AIXI (-79.2% 1Y), CLPS (-5.4% 1Y), and CNET (-55.1% 1Y), CHOW has underperformed the peer group average. Compare CHOW vs AIXI →
CHOW Historical Price Data (2025–2026)
Showing 30 of 163 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.43 | 0.43 | 0.42 | 0.42 | 88K | -0.54% |
| 2026-05-06 | 0.42 | 0.43 | 0.42 | 0.43 | 119K | -1.14% |
| 2026-05-05 | 0.42 | 0.45 | 0.42 | 0.43 | 37K | +1.82% |
| 2026-05-04 | 0.42 | 0.44 | 0.42 | 0.42 | 84K | -1.74% |
| 2026-05-01 | 0.43 | 0.43 | 0.42 | 0.43 | 86K | -2.27% |
| 2026-04-30 | 0.42 | 0.44 | 0.42 | 0.44 | 56K | +3.36% |
| 2026-04-29 | 0.42 | 0.44 | 0.42 | 0.43 | 140K | +1.24% |
| 2026-04-28 | 0.43 | 0.43 | 0.41 | 0.42 | 232K | -3.33% |
| 2026-04-27 | 0.43 | 0.46 | 0.43 | 0.43 | 134K | -4.42% |
| 2026-04-24 | 0.48 | 0.48 | 0.43 | 0.46 | 258K | -0.20% |
| 2026-04-23 | 0.44 | 0.51 | 0.43 | 0.46 | 471K | +0.44% |
| 2026-04-22 | 0.47 | 0.49 | 0.45 | 0.45 | 372K | -9.20% |
| 2026-04-21 | 0.40 | 0.50 | 0.39 | 0.50 | 8.67M | +19.99% |
| 2026-04-20 | 0.42 | 0.44 | 0.41 | 0.42 | 136K | -3.09% |
| 2026-04-17 | 0.45 | 0.46 | 0.43 | 0.43 | 176K | -1.83% |
| 2026-04-16 | 0.44 | 0.47 | 0.43 | 0.44 | 232K | -2.77% |
| 2026-04-15 | 0.47 | 0.48 | 0.45 | 0.45 | 200K | -7.00% |
| 2026-04-14 | 0.49 | 0.50 | 0.46 | 0.48 | 224K | -1.48% |
| 2026-04-13 | 0.45 | 0.50 | 0.45 | 0.49 | 206K | -1.88% |
| 2026-04-10 | 0.46 | 0.52 | 0.45 | 0.50 | 881K | -5.45% |
| 2026-04-09 | 0.38 | 0.59 | 0.36 | 0.53 | 29.06M | +41.33% |
| 2026-04-08 | 0.39 | 0.40 | 0.36 | 0.38 | 117K | -1.86% |
| 2026-04-07 | 0.38 | 0.40 | 0.38 | 0.38 | 123K | +0.95% |
| 2026-04-06 | 0.37 | 0.38 | 0.36 | 0.38 | 63K | -1.69% |
| 2026-04-02 | 0.39 | 0.39 | 0.37 | 0.39 | 115K | -3.51% |
| 2026-04-01 | 0.34 | 0.40 | 0.33 | 0.40 | 345K | +13.13% |
| 2026-03-31 | 0.36 | 0.36 | 0.35 | 0.35 | 122K | -3.34% |
| 2026-03-30 | 0.38 | 0.38 | 0.35 | 0.36 | 93K | -5.27% |
| 2026-03-27 | 0.36 | 0.40 | 0.35 | 0.39 | 211K | -2.48% |
| 2026-03-26 | 0.42 | 0.42 | 0.39 | 0.40 | 80K | -3.66% |
See CHOW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHOW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHOW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCHOW — Frequently Asked Questions
Quick answers to the most common questions about buying CHOW stock.
How has CHOW stock performed recently?
CHOW declined -96.6% over the past year, below its 5-year annualized CAGR of -49.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is CHOW's all-time high price?
ChowChow Cloud International Ho reached $21.91 on 2025-09-16. The 52-week high is $21.91. Current 1-year return of -96.6% places the stock further from historical peaks.
Where can I download CHOW historical price data?
This page provides CHOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.