Charter Communications, Inc. (CHTR) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +8.7%
- 3M
- -25.0%
- YTD
- -43.6%
- 1Y
- -45.8%
- 3Y
- -34.3%
- 5Y
- -29.9%
Loading 10-year price history...
CHTR Historical Performance
CHTR Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +11.3%
- 2011 annual price return
- +48.0%
- 2012 annual price return
- +33.3%
- 2013 annual price return
- +75.1%
- 2014 annual price return
- +23.6%
- 2015 annual price return
- +10.0%
- 2016 annual price return
- +62.2%
- 2017 annual price return
- +17.6%
- 2018 annual price return
- -18.3%
- 2019 annual price return
- +68.4%
- 2020 annual price return
- +34.9%
- 2021 annual price return
- +0.8%
- 2022 annual price return
- -47.6%
- 2023 annual price return
- +13.8%
- 2024 annual price return
- -12.4%
- 2025 annual price return
- -40.2%
- 2026 annual price return
- -50.6%
CHTR Stock Price Trajectory (2010–2026)
As of November 7, 2026, Charter Communications, Inc. (CHTR) trades at $118.07, representing a -45.8% return over the past year. The stock has delivered a -83.0% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $825.62 on September 2, 2021. From this peak, CHTR has corrected -85.7%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CMCSA (-10.7% 1Y), CABO (-96.8% 1Y), and WOW (+1.4% 1Y), CHTR has underperformed the peer group average. Compare CHTR vs CMCSA →
CHTR Historical Price Data · from 2010
Rows 1–50 of 4,237| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 115.74 | 123.66 | 110.58 | 118.07 | 6.46M | -6.19% |
| 2026-11-05 | 122.35 | 126.87 | 116.78 | 125.86 | 4.49M | +4.67% |
| 2026-11-04 | 117.62 | 123.13 | 116.51 | 120.25 | 3.26M | +5.68% |
| 2026-11-03 | 113.99 | 115.55 | 112.31 | 113.79 | 1.85M | -1.51% |
| 2026-11-02 | 112.17 | 115.87 | 111.39 | 115.54 | 2.39M | +3.63% |
| 2026-10-30 | 110.57 | 111.89 | 109.26 | 111.49 | 2.09M | +2.28% |
| 2026-10-29 | 107.80 | 109.83 | 106.04 | 109.00 | 1.81M | +3.43% |
| 2026-10-28 | 104.93 | 106.37 | 104.06 | 105.39 | 2.28M | +0.44% |
| 2026-10-27 | 102.01 | 106.16 | 101.59 | 104.93 | 2.05M | +2.69% |
| 2026-10-26 | 107.35 | 107.98 | 101.11 | 102.18 | 2.40M | -5.92% |
| 2026-10-23 | 109.53 | 110.81 | 107.00 | 108.61 | 2.00M | -2.83% |
| 2026-10-22 | 107.66 | 112.71 | 107.64 | 111.77 | 2.54M | +4.20% |
| 2026-10-21 | 106.75 | 108.76 | 103.28 | 107.26 | 3.65M | -2.52% |
| 2026-10-20 | 110.80 | 112.56 | 108.80 | 110.03 | 3.03M | +1.40% |
| 2026-10-19 | 109.49 | 110.23 | 107.89 | 108.51 | 2.55M | -1.45% |
| 2026-10-16 | 110.29 | 112.48 | 108.50 | 110.11 | 3.17M | +0.11% |
| 2026-10-15 | 107.00 | 110.04 | 106.50 | 109.99 | 2.98M | +4.61% |
| 2026-10-14 | 106.69 | 106.69 | 103.02 | 105.14 | 2.27M | -1.69% |
| 2026-10-13 | 103.31 | 108.14 | 102.13 | 106.95 | 3.10M | +4.36% |
| 2026-10-12 | 104.00 | 104.63 | 101.63 | 102.48 | 1.72M | -0.87% |
| 2026-10-09 | 108.37 | 108.72 | 102.37 | 103.38 | 5.11M | -5.74% |
| 2026-10-08 | 106.96 | 112.18 | 106.21 | 109.67 | 3.41M | +2.53% |
| 2026-10-07 | 110.30 | 111.59 | 106.02 | 106.96 | 4.04M | -1.55% |
| 2026-10-06 | 111.67 | 112.87 | 107.79 | 108.64 | 2.55M | +0.81% |
| 2026-10-05 | 109.09 | 109.36 | 104.91 | 107.77 | 3.11M | -1.39% |
| 2026-10-02 | 111.26 | 112.83 | 108.30 | 109.29 | 2.36M | -1.87% |
| 2026-10-01 | 111.39 | 112.57 | 108.65 | 111.37 | 2.98M | +0.42% |
| 2026-09-30 | 112.05 | 112.93 | 110.00 | 110.90 | 2.40M | +0.21% |
| 2026-09-29 | 110.41 | 113.78 | 109.96 | 110.67 | 2.89M | -0.66% |
| 2026-09-28 | 112.75 | 114.62 | 110.35 | 111.40 | 2.91M | -1.34% |
| 2026-09-25 | 116.03 | 116.76 | 112.50 | 112.91 | 2.94M | -3.95% |
| 2026-09-24 | 117.02 | 118.53 | 115.01 | 117.55 | 3.62M | +0.81% |
| 2026-09-23 | 116.75 | 120.65 | 112.65 | 116.61 | 4.39M | -0.55% |
| 2026-09-22 | 125.95 | 126.50 | 117.06 | 117.26 | 4.71M | -4.94% |
| 2026-09-21 | 128.84 | 129.37 | 123.25 | 123.35 | 2.69M | -3.76% |
| 2026-09-18 | 131.23 | 132.15 | 128.05 | 128.17 | 6.37M | -3.90% |
| 2026-09-17 | 135.72 | 136.23 | 132.42 | 133.37 | 1.93M | -1.21% |
| 2026-09-16 | 139.82 | 141.00 | 134.54 | 135.00 | 2.06M | -4.39% |
| 2026-09-15 | 141.81 | 144.00 | 139.14 | 141.20 | 2.69M | -1.50% |
| 2026-09-14 | 145.77 | 148.34 | 143.22 | 143.35 | 2.30M | -1.66% |
| 2026-09-11 | 142.04 | 146.18 | 139.17 | 145.77 | 2.05M | +3.71% |
| 2026-09-10 | 133.98 | 141.26 | 133.49 | 140.56 | 3.51M | +4.98% |
| 2026-09-09 | 145.79 | 145.81 | 133.33 | 133.89 | 4.06M | -8.13% |
| 2026-09-08 | 151.94 | 151.96 | 144.79 | 145.74 | 2.01M | -4.11% |
| 2026-09-04 | 150.70 | 153.66 | 149.47 | 151.99 | 1.95M | +0.40% |
| 2026-09-03 | 160.24 | 160.70 | 149.50 | 151.38 | 3.67M | -4.77% |
| 2026-09-02 | 147.67 | 159.87 | 147.67 | 158.97 | 2.90M | +8.74% |
| 2026-09-01 | 146.09 | 150.49 | 144.83 | 146.19 | 2.56M | -4.10% |
| 2026-08-31 | 151.96 | 153.75 | 149.66 | 152.44 | 2.83M | -0.77% |
| 2026-08-28 | 149.02 | 154.46 | 148.64 | 153.62 | 1.70M | +3.57% |
CHTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHTR — Frequently Asked Questions
Quick answers to the most common questions about buying CHTR stock.
How has CHTR stock performed recently?
CHTR declined -45.8% over the past year, below its 5-year annualized CAGR of -29.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHTR's all-time high price?
Charter Communications, Inc. reached $825.62 on 2021-09-02. The 52-week high is $254.11. Current 1-year return of -45.8% places the stock further from historical peaks.
Where can I download CHTR historical price data?
This page provides CHTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.