Charter Communications, Inc. (CHTR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CHTR Historical Performance
Short-Term Returns
CHTR Stock Price Trajectory (2011–2026)
As of May 7, 2026, Charter Communications, Inc. (CHTR) trades at $156.52, representing a -61.1% return over the past year. The stock has delivered a -76.8% total return over five years (-25.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $825.62 on September 2, 2021. From this peak, CHTR has corrected -81.0%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CMCSA (-23.3% 1Y), CABO (-69.5% 1Y), and WOW (+19.8% 1Y), CHTR has underperformed the peer group average. Compare CHTR vs CMCSA →
CHTR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 158.60 | 162.00 | 156.14 | 156.52 | 2.94M | -1.08% |
| 2026-05-05 | 165.33 | 165.34 | 157.26 | 158.23 | 1.06M | -4.30% |
| 2026-05-04 | 171.85 | 175.02 | 165.15 | 165.34 | 2.75M | -3.73% |
| 2026-05-01 | 166.42 | 174.29 | 166.01 | 171.74 | 3.93M | +3.98% |
| 2026-04-30 | 158.71 | 168.00 | 158.00 | 165.17 | 5.67M | +4.11% |
| 2026-04-29 | 174.40 | 174.79 | 158.43 | 158.65 | 5.57M | -8.31% |
| 2026-04-28 | 176.68 | 178.55 | 170.77 | 173.02 | 4.68M | -0.91% |
| 2026-04-27 | 179.01 | 184.00 | 171.99 | 174.61 | 6.20M | -3.06% |
| 2026-04-24 | 233.03 | 234.71 | 178.00 | 180.13 | 13.27M | -25.50% |
| 2026-04-23 | 250.00 | 254.11 | 241.45 | 241.78 | 3.08M | -0.29% |
| 2026-04-22 | 242.29 | 245.82 | 241.39 | 242.49 | 1.46M | +0.22% |
| 2026-04-21 | 243.93 | 248.66 | 241.35 | 241.95 | 1.90M | -1.12% |
| 2026-04-20 | 238.47 | 249.29 | 236.70 | 244.69 | 2.19M | +3.41% |
| 2026-04-17 | 236.00 | 241.50 | 234.22 | 236.62 | 1.50M | +0.28% |
| 2026-04-16 | 220.70 | 235.97 | 220.09 | 235.97 | 2.06M | +7.12% |
| 2026-04-15 | 216.04 | 223.85 | 215.00 | 220.29 | 2.00M | +2.19% |
| 2026-04-14 | 224.60 | 227.30 | 215.12 | 215.57 | 2.39M | -4.74% |
| 2026-04-13 | 218.69 | 227.75 | 216.00 | 226.30 | 1.78M | +3.42% |
| 2026-04-10 | 224.66 | 226.00 | 218.11 | 218.82 | 1.36M | -1.98% |
| 2026-04-09 | 221.21 | 225.30 | 217.78 | 223.23 | 1.26M | +0.72% |
| 2026-04-08 | 226.71 | 226.79 | 219.65 | 221.63 | 1.37M | -0.97% |
| 2026-04-07 | 220.23 | 224.92 | 216.76 | 223.80 | 1.02M | +1.74% |
| 2026-04-06 | 217.29 | 224.41 | 217.29 | 219.98 | 817K | +0.09% |
| 2026-04-02 | 215.82 | 221.32 | 211.61 | 219.79 | 1.19M | +1.63% |
| 2026-04-01 | 213.17 | 217.45 | 208.52 | 216.27 | 1.94M | +0.18% |
| 2026-03-31 | 221.65 | 224.74 | 211.51 | 215.88 | 5.70M | -2.29% |
| 2026-03-30 | 219.51 | 224.94 | 217.53 | 220.94 | 1.98M | +0.82% |
| 2026-03-27 | 218.50 | 220.39 | 214.43 | 219.14 | 1.29M | +0.29% |
| 2026-03-26 | 218.70 | 221.76 | 215.30 | 218.51 | 1.23M | -0.18% |
| 2026-03-25 | 220.52 | 222.61 | 212.96 | 218.91 | 1.13M | +0.60% |
Full CHTR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CHTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHTR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHTR vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCHTR — Frequently Asked Questions
Quick answers to the most common questions about buying CHTR stock.
How has CHTR stock performed recently?
CHTR declined -61.1% over the past year, below its 5-year annualized CAGR of -25.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHTR's all-time high price?
Charter Communications, Inc. reached $825.62 on 2021-09-02. The 52-week high is $437.06. Current 1-year return of -61.1% places the stock further from historical peaks.
Where can I download CHTR historical price data?
This page provides CHTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.