Cipher Mining Inc. (CIFR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +52.6%
- 3M
- +98.9%
- YTD
- +80.1%
- 1Y
- +665.9%
- 3Y
- +114.2%
- 5Y
- +23.9%
Loading 10-year price history...
CIFR Historical Performance
CIFR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.5%
- 2021 annual price return
- -53.6%
- 2022 annual price return
- -87.9%
- 2023 annual price return
- +545.3%
- 2024 annual price return
- +12.3%
- 2025 annual price return
- +205.6%
- 2026 annual price return
- -3.7%
CIFR Stock Price Trajectory (2020–2026)
As of June 20, 2026, Cipher Mining Inc. (CIFR) trades at $29.18, representing a +665.9% return over the past year. The stock has delivered a +192.1% total return over five years (+23.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.01 on June 18, 2026. From this peak, CIFR has corrected -2.8%, currently trading 70% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-1.9% 1Y), RIOT (+182.7% 1Y), and CLSK (+87.8% 1Y), CIFR has outperformed the peer group average. Compare CIFR vs MARA →
CIFR Historical Price Data · from 2020
Rows 1–50 of 1,423| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 27.80 | 30.01 | 26.56 | 29.18 | 38.48M | +10.74% |
| 2026-06-17 | 26.23 | 28.17 | 26.14 | 26.35 | 21.48M | +0.53% |
| 2026-06-16 | 26.00 | 27.39 | 25.95 | 26.21 | 18.85M | +0.69% |
| 2026-06-15 | 25.76 | 26.89 | 25.64 | 26.03 | 22.80M | +6.24% |
| 2026-06-12 | 23.32 | 25.36 | 22.90 | 24.50 | 26.02M | +8.26% |
| 2026-06-11 | 20.73 | 22.85 | 20.69 | 22.63 | 22.11M | +7.66% |
| 2026-06-10 | 22.69 | 23.59 | 20.93 | 21.02 | 19.30M | -8.75% |
| 2026-06-09 | 25.00 | 25.58 | 21.81 | 23.04 | 23.66M | -5.17% |
| 2026-06-08 | 23.32 | 24.51 | 22.75 | 24.29 | 19.26M | +8.20% |
| 2026-06-05 | 24.50 | 24.58 | 21.22 | 22.45 | 25.36M | -12.13% |
| 2026-06-04 | 25.02 | 26.33 | 24.17 | 25.55 | 25.72M | -2.63% |
| 2026-06-03 | 27.17 | 28.62 | 25.81 | 26.24 | 37.29M | -0.19% |
| 2026-06-02 | 24.71 | 26.59 | 24.70 | 26.29 | 28.66M | +9.50% |
| 2026-06-01 | 23.10 | 24.86 | 22.30 | 24.01 | 23.18M | +1.52% |
| 2026-05-29 | 24.38 | 24.38 | 22.57 | 23.65 | 16.79M | -3.82% |
| 2026-05-28 | 24.83 | 25.14 | 23.93 | 24.59 | 18.77M | -2.27% |
| 2026-05-27 | 23.12 | 25.56 | 22.17 | 25.16 | 31.72M | +9.30% |
| 2026-05-26 | 23.26 | 24.65 | 22.54 | 23.02 | 22.00M | +4.78% |
| 2026-05-22 | 21.30 | 22.35 | 21.30 | 21.97 | 19.22M | +2.09% |
| 2026-05-21 | 19.79 | 21.56 | 19.70 | 21.52 | 26.63M | +10.47% |
| 2026-05-20 | 19.30 | 20.44 | 19.06 | 19.48 | 21.12M | +3.62% |
| 2026-05-19 | 18.77 | 19.13 | 17.62 | 18.80 | 19.28M | -1.67% |
| 2026-05-18 | 20.02 | 20.06 | 17.85 | 19.12 | 22.76M | -5.95% |
| 2026-05-15 | 21.28 | 21.32 | 20.04 | 20.33 | 20.28M | -8.79% |
| 2026-05-14 | 21.45 | 22.52 | 20.66 | 22.29 | 27.23M | +4.94% |
| 2026-05-13 | 20.50 | 21.61 | 19.70 | 21.24 | 27.35M | +5.88% |
| 2026-05-12 | 19.75 | 20.55 | 18.65 | 20.06 | 23.34M | -1.08% |
| 2026-05-11 | 19.92 | 21.49 | 19.14 | 20.28 | 23.69M | -1.31% |
| 2026-05-08 | 21.12 | 21.64 | 19.80 | 20.55 | 24.15M | -0.65% |
| 2026-05-07 | 21.70 | 21.78 | 19.67 | 20.68 | 24.55M | -5.59% |
| 2026-05-06 | 22.31 | 22.96 | 21.33 | 21.91 | 40.82M | -0.86% |
| 2026-05-05 | 18.31 | 22.17 | 17.65 | 22.10 | 61.85M | +23.53% |
| 2026-05-04 | 17.12 | 18.21 | 17.08 | 17.89 | 23.04M | +4.99% |
| 2026-05-01 | 17.94 | 18.43 | 16.96 | 17.04 | 17.15M | -3.95% |
| 2026-04-30 | 17.50 | 18.13 | 17.20 | 17.74 | 16.77M | +4.85% |
| 2026-04-29 | 17.44 | 17.50 | 16.61 | 16.92 | 14.32M | -1.97% |
| 2026-04-28 | 17.54 | 17.58 | 16.48 | 17.26 | 21.10M | -4.96% |
| 2026-04-27 | 18.27 | 18.98 | 17.83 | 18.16 | 21.43M | -0.22% |
| 2026-04-24 | 19.18 | 19.61 | 17.96 | 18.20 | 28.70M | -2.62% |
| 2026-04-23 | 19.16 | 20.24 | 18.37 | 18.69 | 26.68M | -3.86% |
| 2026-04-22 | 18.80 | 19.84 | 18.53 | 19.44 | 22.17M | +7.76% |
| 2026-04-21 | 19.56 | 19.64 | 17.77 | 18.04 | 24.88M | -6.48% |
| 2026-04-20 | 19.00 | 19.88 | 18.66 | 19.29 | 24.55M | -0.41% |
| 2026-04-17 | 17.97 | 19.38 | 16.99 | 19.37 | 34.62M | +11.71% |
| 2026-04-16 | 18.20 | 18.25 | 16.84 | 17.34 | 20.83M | -3.67% |
| 2026-04-15 | 18.20 | 18.39 | 17.43 | 18.00 | 20.92M | -2.44% |
| 2026-04-14 | 18.41 | 19.32 | 18.20 | 18.45 | 27.38M | +3.89% |
| 2026-04-13 | 16.02 | 17.81 | 15.86 | 17.76 | 23.63M | +7.44% |
| 2026-04-10 | 16.49 | 17.28 | 16.40 | 16.53 | 22.96M | +1.04% |
| 2026-04-09 | 15.32 | 16.96 | 15.26 | 16.36 | 29.86M | +6.10% |
Full Stock Analysis
Deep dive into CIFR consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIFR — Frequently Asked Questions
Quick answers to the most common questions about buying CIFR stock.
How has CIFR stock performed recently?
CIFR returned +665.9% over the past year, beating its 5-year annualized CAGR of +23.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIFR's all-time high price?
Cipher Mining Inc. reached $30.01 on 2026-06-18. The 52-week high is $30.01. Current 1-year return of +665.9% places the stock closer to historical peaks.
Where can I download CIFR historical price data?
This page provides CIFR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.