Cipher Mining Inc. (CIFR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +11.2%
- 3M
- +35.0%
- YTD
- +49.1%
- 1Y
- +365.5%
- 3Y
- +89.0%
- 5Y
- +19.4%
Loading 10-year price history...
CIFR Historical Performance
CIFR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.5%
- 2021 annual price return
- -53.6%
- 2022 annual price return
- -87.9%
- 2023 annual price return
- +545.3%
- 2024 annual price return
- +12.3%
- 2025 annual price return
- +205.6%
- 2026 annual price return
- +37.8%
CIFR Stock Price Trajectory (2020–2026)
As of October 3, 2026, Cipher Mining Inc. (CIFR) trades at $24.16, representing a +365.5% return over the past year. The stock has delivered a +142.8% total return over five years (+19.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.14 on June 22, 2026. From this peak, CIFR has corrected -19.8%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-26.7% 1Y), RIOT (+87.6% 1Y), and CLSK (+37.9% 1Y), CIFR has underperformed the peer group average. Compare CIFR vs MARA →
CIFR Historical Price Data · from 2020
Rows 1–50 of 1,453| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-03 | 21.81 | 25.21 | 21.30 | 24.16 | 34.64M | +8.24% |
| 2026-07-31 | 24.08 | 24.53 | 21.81 | 22.32 | 27.19M | -1.48% |
| 2026-07-30 | 19.75 | 22.96 | 19.53 | 22.66 | 33.88M | +28.10% |
| 2026-07-29 | 20.58 | 20.68 | 17.44 | 17.68 | 38.26M | -13.39% |
| 2026-07-28 | 20.68 | 20.80 | 18.84 | 20.42 | 23.49M | -5.68% |
| 2026-07-27 | 23.82 | 23.91 | 20.76 | 21.65 | 24.59M | -6.48% |
| 2026-07-24 | 25.72 | 25.80 | 22.89 | 23.15 | 20.97M | -10.34% |
| 2026-07-23 | 24.16 | 26.84 | 23.94 | 25.82 | 31.14M | +5.56% |
| 2026-07-22 | 22.45 | 24.61 | 22.31 | 24.46 | 23.31M | +6.86% |
| 2026-07-21 | 21.02 | 24.49 | 20.98 | 22.89 | 46.62M | +11.44% |
| 2026-07-20 | 18.81 | 21.02 | 18.77 | 20.54 | 40.57M | +16.97% |
| 2026-07-17 | 17.00 | 17.83 | 16.13 | 17.56 | 22.83M | -0.90% |
| 2026-07-16 | 18.99 | 19.27 | 17.60 | 17.72 | 18.78M | -10.82% |
| 2026-07-15 | 19.91 | 20.74 | 18.69 | 19.87 | 21.48M | 0.00% |
| 2026-07-14 | 20.82 | 21.22 | 19.04 | 19.87 | 18.83M | -1.07% |
| 2026-07-13 | 21.50 | 22.18 | 19.65 | 20.09 | 18.44M | -9.16% |
| 2026-07-10 | 23.34 | 23.54 | 21.77 | 22.11 | 16.43M | -4.94% |
| 2026-07-09 | 22.66 | 24.09 | 22.42 | 23.26 | 28.62M | +6.45% |
| 2026-07-08 | 20.38 | 21.86 | 20.14 | 21.85 | 22.22M | +6.74% |
| 2026-07-07 | 20.77 | 21.18 | 19.50 | 20.47 | 24.67M | -5.80% |
| 2026-07-06 | 21.47 | 22.60 | 21.05 | 21.73 | 28.10M | +8.43% |
| 2026-07-02 | 22.86 | 23.17 | 19.39 | 20.04 | 31.02M | -12.26% |
| 2026-07-01 | 23.41 | 23.47 | 21.70 | 22.84 | 26.40M | -6.78% |
| 2026-06-30 | 24.42 | 24.75 | 23.71 | 24.50 | 16.40M | -1.33% |
| 2026-06-29 | 26.32 | 26.32 | 23.29 | 24.83 | 19.54M | -4.28% |
| 2026-06-26 | 24.97 | 26.13 | 23.80 | 25.94 | 0 | +1.01% |
| 2026-06-25 | 27.51 | 28.08 | 24.42 | 25.68 | 20.65M | -2.15% |
| 2026-06-24 | 27.45 | 27.54 | 24.95 | 26.25 | 22.47M | -5.05% |
| 2026-06-23 | 26.53 | 28.96 | 25.65 | 27.64 | 18.02M | -1.78% |
| 2026-06-22 | 29.21 | 30.14 | 27.87 | 28.14 | 18.59M | -3.56% |
| 2026-06-18 | 27.80 | 30.01 | 26.56 | 29.18 | 38.48M | +10.74% |
| 2026-06-17 | 26.23 | 28.17 | 26.14 | 26.35 | 21.48M | +0.53% |
| 2026-06-16 | 26.00 | 27.39 | 25.95 | 26.21 | 18.85M | +0.69% |
| 2026-06-15 | 25.76 | 26.89 | 25.64 | 26.03 | 22.80M | +6.24% |
| 2026-06-12 | 23.32 | 25.36 | 22.90 | 24.50 | 26.02M | +8.26% |
| 2026-06-11 | 20.73 | 22.85 | 20.69 | 22.63 | 22.11M | +7.66% |
| 2026-06-10 | 22.69 | 23.59 | 20.93 | 21.02 | 19.30M | -8.75% |
| 2026-06-09 | 25.00 | 25.58 | 21.81 | 23.04 | 23.66M | -5.17% |
| 2026-06-08 | 23.32 | 24.51 | 22.75 | 24.29 | 19.26M | +8.20% |
| 2026-06-05 | 24.50 | 24.58 | 21.22 | 22.45 | 25.36M | -12.13% |
| 2026-06-04 | 25.02 | 26.33 | 24.17 | 25.55 | 25.72M | -2.63% |
| 2026-06-03 | 27.17 | 28.62 | 25.81 | 26.24 | 37.29M | -0.19% |
| 2026-06-02 | 24.71 | 26.59 | 24.70 | 26.29 | 28.66M | +9.50% |
| 2026-06-01 | 23.10 | 24.86 | 22.30 | 24.01 | 23.18M | +1.52% |
| 2026-05-29 | 24.38 | 24.38 | 22.57 | 23.65 | 16.79M | -3.82% |
| 2026-05-28 | 24.83 | 25.14 | 23.93 | 24.59 | 18.77M | -2.27% |
| 2026-05-27 | 23.12 | 25.56 | 22.17 | 25.16 | 31.72M | +9.30% |
| 2026-05-26 | 23.26 | 24.65 | 22.54 | 23.02 | 22.00M | +4.78% |
| 2026-05-22 | 21.30 | 22.35 | 21.30 | 21.97 | 19.22M | +2.09% |
| 2026-05-21 | 19.79 | 21.56 | 19.70 | 21.52 | 26.63M | +10.47% |
CIFR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIFR — Frequently Asked Questions
Quick answers to the most common questions about buying CIFR stock.
How has CIFR stock performed recently?
CIFR returned +365.5% over the past year, beating its 5-year annualized CAGR of +19.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIFR's all-time high price?
Cipher Mining Inc. reached $30.14 on 2026-06-22. The 52-week high is $30.14. Current 1-year return of +365.5% places the stock closer to historical peaks.
Where can I download CIFR historical price data?
This page provides CIFR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.