Cipher Mining Inc. (CIFR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
CIFR Historical Performance
Short-Term Returns
CIFR Stock Price Trajectory (2020–2026)
As of May 6, 2026, Cipher Mining Inc. (CIFR) trades at $22.10, representing a +641.6% return over the past year. The stock has delivered a +121.0% total return over five years (+17.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.52 on November 5, 2025. From this peak, CIFR has corrected -13.4%, currently trading 52% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-7.1% 1Y), RIOT (+157.5% 1Y), and CLSK (+65.8% 1Y), CIFR has outperformed the peer group average. Compare CIFR vs MARA →
CIFR Historical Price Data (2020–2026)
Showing 30 of 1,392 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18.31 | 22.17 | 17.65 | 22.10 | 61.85M | +23.53% |
| 2026-05-04 | 17.12 | 18.21 | 17.08 | 17.89 | 23.04M | +4.99% |
| 2026-05-01 | 17.94 | 18.43 | 16.96 | 17.04 | 17.15M | -3.95% |
| 2026-04-30 | 17.50 | 18.13 | 17.20 | 17.74 | 16.77M | +4.85% |
| 2026-04-29 | 17.44 | 17.50 | 16.61 | 16.92 | 14.32M | -1.97% |
| 2026-04-28 | 17.54 | 17.58 | 16.48 | 17.26 | 21.10M | -4.96% |
| 2026-04-27 | 18.27 | 18.98 | 17.83 | 18.16 | 21.43M | -0.22% |
| 2026-04-24 | 19.18 | 19.61 | 17.96 | 18.20 | 28.70M | -2.62% |
| 2026-04-23 | 19.16 | 20.24 | 18.37 | 18.69 | 26.68M | -3.86% |
| 2026-04-22 | 18.80 | 19.84 | 18.53 | 19.44 | 22.17M | +7.76% |
| 2026-04-21 | 19.56 | 19.64 | 17.77 | 18.04 | 24.88M | -6.48% |
| 2026-04-20 | 19.00 | 19.88 | 18.66 | 19.29 | 24.55M | -0.41% |
| 2026-04-17 | 17.97 | 19.38 | 16.99 | 19.37 | 34.62M | +11.71% |
| 2026-04-16 | 18.20 | 18.25 | 16.84 | 17.34 | 20.83M | -3.67% |
| 2026-04-15 | 18.20 | 18.39 | 17.43 | 18.00 | 20.92M | -2.44% |
| 2026-04-14 | 18.41 | 19.32 | 18.20 | 18.45 | 27.38M | +3.89% |
| 2026-04-13 | 16.02 | 17.81 | 15.86 | 17.76 | 23.63M | +7.44% |
| 2026-04-10 | 16.49 | 17.28 | 16.40 | 16.53 | 22.96M | +1.04% |
| 2026-04-09 | 15.32 | 16.96 | 15.26 | 16.36 | 29.86M | +6.10% |
| 2026-04-08 | 15.27 | 15.58 | 14.36 | 15.42 | 35.65M | +10.06% |
| 2026-04-07 | 13.15 | 14.03 | 12.69 | 14.01 | 24.02M | +4.94% |
| 2026-04-06 | 12.82 | 13.69 | 12.78 | 13.35 | 17.92M | +4.13% |
| 2026-04-02 | 11.96 | 13.05 | 11.90 | 12.82 | 18.89M | +1.42% |
| 2026-04-01 | 13.16 | 13.42 | 12.61 | 12.64 | 21.62M | -1.75% |
| 2026-03-31 | 12.31 | 12.87 | 11.72 | 12.87 | 26.40M | +7.07% |
| 2026-03-30 | 14.01 | 14.06 | 11.80 | 12.02 | 31.80M | -12.59% |
| 2026-03-27 | 14.04 | 14.26 | 13.44 | 13.74 | 17.55M | -4.22% |
| 2026-03-26 | 15.40 | 15.48 | 14.10 | 14.35 | 22.60M | -9.63% |
| 2026-03-25 | 16.07 | 16.67 | 15.47 | 15.88 | 40.57M | +6.72% |
| 2026-03-24 | 14.84 | 15.26 | 14.28 | 14.88 | 19.42M | -0.07% |
See CIFR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CIFR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CIFR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCIFR — Frequently Asked Questions
Quick answers to the most common questions about buying CIFR stock.
How has CIFR stock performed recently?
CIFR returned +641.6% over the past year, beating its 5-year annualized CAGR of +17.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIFR's all-time high price?
Cipher Mining Inc. reached $25.52 on 2025-11-05. The 52-week high is $25.52. Current 1-year return of +641.6% places the stock closer to historical peaks.
Where can I download CIFR historical price data?
This page provides CIFR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.