Cipher Mining Inc. (CIFR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CIFR Stock Price Trajectory (2020–2026)
As of March 1, 2026, Cipher Mining Inc. (CIFR) trades at $15.60, representing a +282.4% return over the past year. The stock has delivered a +8.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $25.52 on November 5, 2025. From this peak, CIFR has corrected -38.9%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), CIFR has underperformed the peer group average. Compare CIFR vs IREN →
Historical Price Data
Showing 30 of 1,346 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 15.83 | 16.26 | 14.98 | 15.60 | 15 | -5.34% |
| 2026-02-26 | 16.45 | 16.86 | 15.72 | 16.48 | 16 | -0.78% |
| 2026-02-25 | 17.39 | 17.82 | 16.40 | 16.61 | 16 | -2.98% |
| 2026-02-24 | 15.56 | 17.55 | 14.63 | 17.12 | 17 | +12.48% |
| 2026-02-23 | 14.16 | 15.35 | 14.07 | 15.22 | 15 | +3.89% |
| 2026-02-20 | 15.68 | 16.18 | 14.39 | 14.65 | 14 | -7.28% |
| 2026-02-19 | 15.13 | 15.85 | 14.66 | 15.80 | 21.26M | +2.46% |
| 2026-02-18 | 15.45 | 16.24 | 15.11 | 15.42 | 19.09M | -2.65% |
| 2026-02-17 | 15.97 | 16.15 | 15.75 | 15.84 | 2.89M | -3.54% |
| 2026-02-13 | 16.39 | 17.51 | 15.77 | 16.42 | 37.86M | +1.99% |
| 2026-02-12 | 16.38 | 16.69 | 15.22 | 16.10 | 34.81M | -1.11% |
| 2026-02-11 | 17.17 | 17.61 | 15.65 | 16.28 | 31.15M | -4.80% |
| 2026-02-10 | 16.74 | 17.96 | 16.65 | 17.10 | 40.41M | +2.03% |
| 2026-02-09 | 15.39 | 17.01 | 15.00 | 16.76 | 36.65M | +13.78% |
| 2026-02-06 | 13.66 | 14.86 | 13.45 | 14.73 | 31.02M | +15.98% |
| 2026-02-05 | 13.75 | 14.67 | 12.63 | 12.70 | 43.10M | -10.88% |
| 2026-02-04 | 15.55 | 15.73 | 12.74 | 14.25 | 53.02M | -12.36% |
| 2026-02-03 | 16.14 | 16.80 | 14.93 | 16.26 | 39.75M | +2.85% |
| 2026-02-02 | 15.44 | 16.55 | 15.23 | 15.81 | 24.19M | -0.94% |
| 2026-01-30 | 17.22 | 17.46 | 15.62 | 15.96 | 28.18M | -9.83% |
| 2026-01-29 | 18.90 | 18.91 | 16.71 | 17.70 | 33.44M | -6.69% |
| 2026-01-28 | 18.96 | 19.30 | 18.17 | 18.97 | 33.01M | +1.17% |
| 2026-01-27 | 16.65 | 18.85 | 16.45 | 18.75 | 39.76M | +13.71% |
| 2026-01-26 | 17.57 | 17.57 | 16.21 | 16.49 | 29.35M | -6.15% |
| 2026-01-24 | 17.35 | 18.67 | 16.37 | 17.57 | 41.18M | 0.00% |
| 2026-01-23 | 17.35 | 18.67 | 16.36 | 17.57 | 41.66M | +1.04% |
| 2026-01-22 | 17.88 | 18.42 | 17.11 | 17.39 | 22.09M | -1.86% |
| 2026-01-21 | 18.23 | 19.50 | 16.28 | 17.72 | 46.09M | -1.12% |
| 2026-01-20 | 17.68 | 18.87 | 17.22 | 17.92 | 28.24M | -4.68% |
| 2026-01-16 | 17.51 | 19.70 | 17.21 | 18.80 | 45.55M | +7.31% |
See CIFR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CIFR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CIFR vs JPM
See how CIFR stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has CIFR stock performed recently?
CIFR returned +282.4% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIFR's all-time high price?
Cipher Mining Inc. reached $25.52 on 2025-11-05. The 52-week high is $25.52. Current 1-year return of +282.4% places the stock closer to historical peaks.
Where can I download CIFR historical price data?
This page provides CIFR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.