Tianci International, Inc. (CIIT) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
CIIT Historical Performance
Short-Term Returns
CIIT Stock Price Trajectory (2013–2026)
As of May 8, 2026, Tianci International, Inc. (CIIT) trades at $1.52, representing a -91.0% return over the past year. The stock has delivered a -89.1% total return over five years (-35.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $94.99 on September 1, 2015. From this peak, CIIT has corrected -98.4%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RCON (-49.1% 1Y), CNET (-55.1% 1Y), and CLPS (-5.4% 1Y), CIIT has underperformed the peer group average. Compare CIIT vs RCON →
CIIT Historical Price Data (2025–2026)
Showing 30 of 1,556 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.42 | 1.52 | 1.41 | 1.52 | 14K | +4.11% |
| 2026-05-06 | 1.47 | 1.50 | 1.44 | 1.46 | 30K | -0.68% |
| 2026-05-05 | 1.39 | 1.50 | 1.33 | 1.47 | 39K | +5.76% |
| 2026-05-04 | 1.39 | 1.42 | 1.36 | 1.39 | 19K | -4.14% |
| 2026-05-01 | 1.46 | 1.49 | 1.43 | 1.45 | 12K | -4.61% |
| 2026-04-30 | 1.55 | 1.55 | 1.48 | 1.52 | 14K | 0.00% |
| 2026-04-29 | 1.43 | 1.59 | 1.43 | 1.52 | 31K | +2.70% |
| 2026-04-28 | 1.46 | 1.60 | 1.37 | 1.48 | 33K | +1.37% |
| 2026-04-27 | 1.44 | 1.48 | 1.43 | 1.46 | 13K | -1.35% |
| 2026-04-24 | 1.46 | 1.50 | 1.36 | 1.48 | 150K | +2.07% |
| 2026-04-23 | 1.47 | 1.52 | 1.38 | 1.45 | 57K | -3.33% |
| 2026-04-22 | 1.51 | 1.58 | 1.43 | 1.50 | 37K | -1.96% |
| 2026-04-21 | 1.61 | 1.64 | 1.53 | 1.53 | 45K | -6.71% |
| 2026-04-20 | 1.63 | 1.78 | 1.61 | 1.64 | 62K | -5.75% |
| 2026-04-17 | 1.55 | 1.79 | 1.50 | 1.74 | 370K | +10.13% |
| 2026-04-16 | 1.64 | 1.70 | 1.45 | 1.58 | 479K | -0.63% |
| 2026-04-15 | 1.67 | 1.82 | 1.39 | 1.59 | 19.87M | +15.22% |
| 2026-04-14 | 1.34 | 1.39 | 1.29 | 1.38 | 6.58M | +0.73% |
| 2026-04-13 | 1.45 | 1.47 | 1.26 | 1.37 | 142K | -9.87% |
| 2026-04-10 | 1.58 | 1.64 | 1.52 | 1.52 | 10K | -3.80% |
| 2026-04-09 | 1.58 | 1.61 | 1.57 | 1.58 | 8K | -3.66% |
| 2026-04-08 | 1.60 | 1.65 | 1.36 | 1.64 | 36K | +1.86% |
| 2026-04-07 | 1.64 | 1.78 | 1.60 | 1.61 | 46K | -5.85% |
| 2026-04-06 | 1.55 | 1.71 | 1.51 | 1.71 | 19K | +3.64% |
| 2026-04-02 | 1.53 | 1.68 | 1.53 | 1.65 | 23K | -1.20% |
| 2026-04-01 | 1.59 | 1.69 | 1.50 | 1.67 | 30K | +2.45% |
| 2026-03-31 | 1.51 | 1.63 | 1.50 | 1.63 | 29K | +2.52% |
| 2026-03-30 | 1.57 | 1.60 | 1.48 | 1.59 | 42K | -3.05% |
| 2026-03-27 | 1.59 | 1.69 | 1.59 | 1.64 | 19K | -2.96% |
| 2026-03-26 | 1.60 | 1.70 | 1.39 | 1.69 | 147K | +1.81% |
See CIIT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CIIT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CIIT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCIIT — Frequently Asked Questions
Quick answers to the most common questions about buying CIIT stock.
How has CIIT stock performed recently?
CIIT declined -91.0% over the past year, below its 5-year annualized CAGR of -35.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CIIT's all-time high price?
Tianci International, Inc. reached $94.99 on 2015-09-01. The 52-week high is $17.99. Current 1-year return of -91.0% places the stock further from historical peaks.
Where can I download CIIT historical price data?
This page provides CIIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.