Tianci International, Inc. (CIIT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -58.1%
- 3M
- -69.2%
- YTD
- -77.4%
- 1Y
- -96.4%
- 3Y
- -52.6%
- 5Y
- -50.0%
Loading 10-year price history...
CIIT Historical Performance
CIIT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +600.0%
- 2014 annual price return
- -70.0%
- 2015 annual price return
- -31.3%
- 2016 annual price return
- -94.0%
- 2017 annual price return
- -78.7%
- 2018 annual price return
- +73.9%
- 2019 annual price return
- +233.3%
- 2020 annual price return
- +290.6%
- 2021 annual price return
- -44.7%
- 2022 annual price return
- +36.4%
- 2023 annual price return
- -44.8%
- 2024 annual price return
- +470.6%
- 2025 annual price return
- -91.7%
- 2026 annual price return
- +32.6%
CIIT Stock Price Trajectory (2013–2026)
As of June 23, 2026, Tianci International, Inc. (CIIT) trades at $0.49, representing a -96.4% return over the past year. The stock has delivered a -96.9% total return over five years (-50.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $94.99 on September 1, 2015. From this peak, CIIT has corrected -99.5%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RCON (-80.5% 1Y), CNET (-18.7% 1Y), and CLPS (-1.7% 1Y), CIIT has underperformed the peer group average. Compare CIIT vs RCON →
CIIT Historical Price Data · from 2013
Rows 1–50 of 1,586| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.47 | 0.50 | 0.46 | 0.49 | 1.60M | -10.71% |
| 2026-06-18 | 0.56 | 0.57 | 0.50 | 0.55 | 3.16M | -14.02% |
| 2026-06-17 | 0.58 | 0.70 | 0.56 | 0.64 | 81.05M | +41.88% |
| 2026-06-16 | 0.60 | 0.66 | 0.38 | 0.45 | 7.21M | -69.60% |
| 2026-06-15 | 1.92 | 1.98 | 1.32 | 1.48 | 650K | -15.91% |
| 2026-06-12 | 1.81 | 2.95 | 1.60 | 1.76 | 29.19M | +11.39% |
| 2026-06-11 | 1.34 | 1.69 | 1.11 | 1.58 | 1.59M | -1.86% |
| 2026-06-10 | 3.08 | 4.65 | 1.53 | 1.61 | 80.11M | +34.17% |
| 2026-06-09 | 1.14 | 1.20 | 1.08 | 1.20 | 167K | +1.69% |
| 2026-06-08 | 1.08 | 1.18 | 1.06 | 1.18 | 114K | -1.67% |
| 2026-06-05 | 1.10 | 1.22 | 1.04 | 1.20 | 36K | +5.73% |
| 2026-06-04 | 1.12 | 1.18 | 1.07 | 1.14 | 58K | +3.18% |
| 2026-06-03 | 1.22 | 1.25 | 1.03 | 1.10 | 34K | -8.33% |
| 2026-06-02 | 1.30 | 1.34 | 1.19 | 1.20 | 24K | -10.45% |
| 2026-06-01 | 1.25 | 1.34 | 1.25 | 1.34 | 13K | +4.69% |
| 2026-05-29 | 1.25 | 1.28 | 1.20 | 1.28 | 21K | +2.40% |
| 2026-05-28 | 1.27 | 1.30 | 1.21 | 1.25 | 11K | 0.00% |
| 2026-05-27 | 1.25 | 1.34 | 1.23 | 1.25 | 31K | -4.43% |
| 2026-05-26 | 1.29 | 1.33 | 1.24 | 1.31 | 6K | -1.65% |
| 2026-05-22 | 1.32 | 1.33 | 1.26 | 1.33 | 6K | +3.10% |
| 2026-05-21 | 1.28 | 1.32 | 1.23 | 1.29 | 8K | -3.73% |
| 2026-05-20 | 1.22 | 1.34 | 1.22 | 1.34 | 4K | 0.00% |
| 2026-05-19 | 1.21 | 1.34 | 1.15 | 1.34 | 18K | +2.29% |
| 2026-05-18 | 1.27 | 1.32 | 1.23 | 1.31 | 10K | +1.55% |
| 2026-05-15 | 1.25 | 1.29 | 1.22 | 1.29 | 9K | +2.38% |
| 2026-05-14 | 1.23 | 1.33 | 1.23 | 1.26 | 19K | -1.56% |
| 2026-05-13 | 1.31 | 1.36 | 1.17 | 1.28 | 41K | -5.19% |
| 2026-05-12 | 1.40 | 1.40 | 1.15 | 1.35 | 63K | -8.85% |
| 2026-05-11 | 1.25 | 1.53 | 1.25 | 1.48 | 36K | +4.30% |
| 2026-05-08 | 1.44 | 1.51 | 1.41 | 1.42 | 12K | -6.58% |
| 2026-05-07 | 1.42 | 1.52 | 1.41 | 1.52 | 14K | +4.11% |
| 2026-05-06 | 1.47 | 1.50 | 1.44 | 1.46 | 30K | -0.68% |
| 2026-05-05 | 1.39 | 1.50 | 1.33 | 1.47 | 39K | +5.76% |
| 2026-05-04 | 1.39 | 1.42 | 1.36 | 1.39 | 19K | -4.14% |
| 2026-05-01 | 1.46 | 1.49 | 1.43 | 1.45 | 12K | -4.61% |
| 2026-04-30 | 1.55 | 1.55 | 1.48 | 1.52 | 14K | 0.00% |
| 2026-04-29 | 1.43 | 1.59 | 1.43 | 1.52 | 31K | +2.70% |
| 2026-04-28 | 1.46 | 1.60 | 1.37 | 1.48 | 33K | +1.37% |
| 2026-04-27 | 1.44 | 1.48 | 1.43 | 1.46 | 13K | -1.35% |
| 2026-04-24 | 1.46 | 1.50 | 1.36 | 1.48 | 150K | +2.07% |
| 2026-04-23 | 1.47 | 1.52 | 1.38 | 1.45 | 57K | -3.33% |
| 2026-04-22 | 1.51 | 1.58 | 1.43 | 1.50 | 37K | -1.96% |
| 2026-04-21 | 1.61 | 1.64 | 1.53 | 1.53 | 45K | -6.71% |
| 2026-04-20 | 1.63 | 1.78 | 1.61 | 1.64 | 62K | -5.75% |
| 2026-04-17 | 1.55 | 1.79 | 1.50 | 1.74 | 370K | +10.13% |
| 2026-04-16 | 1.64 | 1.70 | 1.45 | 1.58 | 479K | -0.63% |
| 2026-04-15 | 1.67 | 1.82 | 1.39 | 1.59 | 19.87M | +15.22% |
| 2026-04-14 | 1.34 | 1.39 | 1.29 | 1.38 | 6.58M | +0.73% |
| 2026-04-13 | 1.45 | 1.47 | 1.26 | 1.37 | 142K | -9.87% |
| 2026-04-10 | 1.58 | 1.64 | 1.52 | 1.52 | 10K | -3.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIIT — Frequently Asked Questions
Quick answers to the most common questions about buying CIIT stock.
How has CIIT stock performed recently?
CIIT declined -96.4% over the past year, below its 5-year annualized CAGR of -50.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CIIT's all-time high price?
Tianci International, Inc. reached $94.99 on 2015-09-01. The 52-week high is $15.96. Current 1-year return of -96.4% places the stock further from historical peaks.
Where can I download CIIT historical price data?
This page provides CIIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.