Calidi Biotherapeutics, Inc. (CLDI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.7%
- 3M
- -43.7%
- YTD
- -85.7%
- 1Y
- -95.2%
- 3Y
- -94.9%
- 5Y
- -83.0%
Loading 10-year price history...
CLDI Historical Performance
CLDI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.3%
- 2022 annual price return
- +3.7%
- 2023 annual price return
- -85.1%
- 2024 annual price return
- -92.0%
- 2025 annual price return
- -91.7%
- 2026 annual price return
- -32.7%
CLDI Stock Price Trajectory (2021–2026)
As of June 22, 2026, Calidi Biotherapeutics, Inc. (CLDI) trades at $0.17, representing a -95.2% return over the past year. The stock has delivered a -100.0% total return over five years (-83.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,654.80 on August 28, 2023. From this peak, CLDI has corrected -100.0%, currently trading 82% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+122.8% 1Y), TGTX (+51.3% 1Y), and ONCY (+29.7% 1Y), CLDI has underperformed the peer group average. Compare CLDI vs IMVT →
CLDI Historical Price Data · from 2021
Rows 1–50 of 1,163| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.15 | 0.17 | 0.15 | 0.17 | 9.31M | +14.35% |
| 2026-06-17 | 0.15 | 0.16 | 0.15 | 0.15 | 3.84M | -7.11% |
| 2026-06-16 | 0.16 | 0.17 | 0.15 | 0.16 | 6.32M | -1.91% |
| 2026-06-15 | 0.16 | 0.16 | 0.16 | 0.16 | 161K | +9.08% |
| 2026-06-12 | 0.17 | 0.18 | 0.12 | 0.15 | 10.45M | -12.07% |
| 2026-06-11 | 0.17 | 0.17 | 0.16 | 0.17 | 5.22M | -0.18% |
| 2026-06-10 | 0.17 | 0.17 | 0.16 | 0.17 | 2.14M | -3.26% |
| 2026-06-09 | 0.17 | 0.18 | 0.16 | 0.17 | 3.28M | 0.00% |
| 2026-06-08 | 0.16 | 0.18 | 0.16 | 0.17 | 2.15M | +3.55% |
| 2026-06-05 | 0.17 | 0.17 | 0.16 | 0.17 | 34K | -2.87% |
| 2026-06-04 | 0.16 | 0.17 | 0.16 | 0.17 | 3.07M | +5.07% |
| 2026-06-03 | 0.18 | 0.18 | 0.16 | 0.17 | 12.65M | -8.05% |
| 2026-06-02 | 0.18 | 0.19 | 0.18 | 0.18 | 4.37M | -1.85% |
| 2026-06-01 | 0.19 | 0.19 | 0.18 | 0.18 | 1.68M | -0.81% |
| 2026-05-29 | 0.18 | 0.18 | 0.18 | 0.18 | 1.37M | +1.09% |
| 2026-05-28 | 0.19 | 0.19 | 0.18 | 0.18 | 2.09M | -4.19% |
| 2026-05-27 | 0.18 | 0.20 | 0.17 | 0.19 | 4.07M | +7.79% |
| 2026-05-26 | 0.18 | 0.18 | 0.17 | 0.18 | 4.51M | +0.80% |
| 2026-05-22 | 0.19 | 0.19 | 0.17 | 0.18 | 4K | -7.42% |
| 2026-05-21 | 0.17 | 0.19 | 0.17 | 0.19 | 1.51M | +12.17% |
| 2026-05-20 | 0.18 | 0.18 | 0.17 | 0.17 | 1.71M | -7.99% |
| 2026-05-19 | 0.18 | 0.18 | 0.18 | 0.18 | 527K | +0.55% |
| 2026-05-18 | 0.18 | 0.19 | 0.18 | 0.18 | 868K | -0.05% |
| 2026-05-15 | 0.16 | 0.19 | 0.16 | 0.18 | 3.44M | -3.58% |
| 2026-05-14 | 0.20 | 0.20 | 0.19 | 0.19 | 3.37M | -4.86% |
| 2026-05-13 | 0.19 | 0.20 | 0.18 | 0.20 | 2.06M | +7.89% |
| 2026-05-12 | 0.20 | 0.20 | 0.18 | 0.18 | 4.96M | -4.69% |
| 2026-05-11 | 0.21 | 0.21 | 0.19 | 0.19 | 1.31M | -7.79% |
| 2026-05-08 | 0.21 | 0.21 | 0.20 | 0.21 | 1.15M | +0.10% |
| 2026-05-07 | 0.22 | 0.22 | 0.21 | 0.21 | 1.12M | -4.41% |
| 2026-05-06 | 0.21 | 0.22 | 0.21 | 0.22 | 933K | +3.77% |
| 2026-05-05 | 0.21 | 0.22 | 0.21 | 0.21 | 466K | +2.56% |
| 2026-05-04 | 0.22 | 0.22 | 0.21 | 0.21 | 2.06M | -4.48% |
| 2026-05-01 | 0.22 | 0.23 | 0.22 | 0.22 | 1.52M | -8.69% |
| 2026-04-30 | 0.21 | 0.24 | 0.20 | 0.24 | 3.52M | +13.61% |
| 2026-04-29 | 0.21 | 0.21 | 0.19 | 0.21 | 7.08M | -6.88% |
| 2026-04-28 | 0.24 | 0.27 | 0.21 | 0.22 | 148.24M | -6.47% |
| 2026-04-27 | 0.22 | 0.24 | 0.22 | 0.24 | 2.73M | +5.97% |
| 2026-04-24 | 0.22 | 0.23 | 0.21 | 0.23 | 2.82M | +2.73% |
| 2026-04-23 | 0.23 | 0.23 | 0.21 | 0.22 | 1.91M | -4.89% |
| 2026-04-22 | 0.24 | 0.24 | 0.22 | 0.23 | 2.81M | +4.28% |
| 2026-04-21 | 0.25 | 0.29 | 0.21 | 0.22 | 12.33M | -11.35% |
| 2026-04-20 | 0.27 | 0.27 | 0.24 | 0.25 | 1.67M | -9.02% |
| 2026-04-17 | 0.28 | 0.28 | 0.27 | 0.28 | 1.07M | -0.79% |
| 2026-04-16 | 0.27 | 0.28 | 0.26 | 0.28 | 3.25M | +2.44% |
| 2026-04-15 | 0.27 | 0.30 | 0.26 | 0.27 | 5.34M | -5.25% |
| 2026-04-14 | 0.28 | 0.29 | 0.24 | 0.29 | 1.92M | +1.46% |
| 2026-04-13 | 0.25 | 0.30 | 0.25 | 0.28 | 2.93M | +9.75% |
| 2026-04-10 | 0.26 | 0.26 | 0.25 | 0.26 | 465K | -0.43% |
| 2026-04-09 | 0.26 | 0.27 | 0.25 | 0.26 | 758K | +3.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLDI — Frequently Asked Questions
Quick answers to the most common questions about buying CLDI stock.
How has CLDI stock performed recently?
CLDI declined -95.2% over the past year, below its 5-year annualized CAGR of -83.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLDI's all-time high price?
Calidi Biotherapeutics, Inc. reached $1654.80 on 2023-08-28. The 52-week high is $19.20. Current 1-year return of -95.2% places the stock further from historical peaks.
Where can I download CLDI historical price data?
This page provides CLDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.