Cumulus Media Inc. (CMLS) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
CMLS Historical Performance
Short-Term Returns
CMLS Stock Price Trajectory (2018–2026)
As of May 8, 2026, Cumulus Media Inc. (CMLS) trades at $0.01, representing a -96.2% return over the past year. The stock has delivered a -100.0% total return over five years (-78.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.00 on August 1, 2018. From this peak, CMLS has corrected -100.0%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IHRT (+415.5% 1Y), SBGI (-9.6% 1Y), and GTN (+19.1% 1Y), CMLS has underperformed the peer group average. Compare CMLS vs IHRT →
CMLS Historical Price Data (2025–2026)
Showing 30 of 1,914 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-13 | 0.01 | 0.01 | 0.00 | 0.01 | 935K | -9.09% |
| 2026-03-12 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | -21.43% |
| 2026-03-11 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | +16.67% |
| 2026-03-10 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | -33.33% |
| 2026-03-09 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | +28.57% |
| 2026-03-06 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | +2.94% |
| 2026-03-05 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | -91.50% |
| 2026-03-04 | 0.08 | 0.08 | 0.08 | 0.08 | 1 | 0.00% |
| 2026-03-03 | 0.08 | 0.08 | 0.08 | 0.08 | 4K | +23.08% |
| 2026-03-02 | 0.07 | 0.07 | 0.07 | 0.07 | 4K | -15.58% |
| 2026-02-27 | 0.08 | 0.08 | 0.08 | 0.08 | 11K | 0.00% |
| 2026-02-26 | 0.08 | 0.08 | 0.08 | 0.08 | 15K | 0.00% |
| 2026-02-25 | 0.08 | 0.08 | 0.08 | 0.08 | 56K | -3.75% |
| 2026-02-24 | 0.08 | 0.08 | 0.08 | 0.08 | 500 | -1.23% |
| 2026-02-23 | 0.07 | 0.08 | 0.07 | 0.08 | 1K | -0.74% |
| 2026-02-20 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | +16.57% |
| 2026-02-19 | 0.07 | 0.07 | 0.07 | 0.07 | 4K | -6.67% |
| 2026-02-18 | 0.07 | 0.07 | 0.07 | 0.07 | 3K | -7.41% |
| 2026-02-17 | 0.08 | 0.08 | 0.08 | 0.08 | 17K | -8.99% |
| 2026-02-13 | 0.07 | 0.09 | 0.07 | 0.09 | 34K | +17.11% |
| 2026-02-12 | 0.09 | 0.09 | 0.08 | 0.08 | 78K | -9.52% |
| 2026-02-11 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0.00% |
| 2026-02-10 | 0.08 | 0.09 | 0.08 | 0.08 | 31K | -3.45% |
| 2026-02-09 | 0.09 | 0.10 | 0.09 | 0.09 | 69K | +2.35% |
| 2026-02-06 | 0.07 | 0.10 | 0.07 | 0.09 | 25K | 0.00% |
| 2026-02-05 | 0.10 | 0.10 | 0.09 | 0.09 | 12K | +10.39% |
| 2026-02-04 | 0.08 | 0.09 | 0.07 | 0.08 | 110K | 0.00% |
| 2026-02-03 | 0.09 | 0.09 | 0.08 | 0.08 | 32K | -13.48% |
| 2026-02-02 | 0.09 | 0.09 | 0.08 | 0.09 | 26K | +11.25% |
| 2026-01-30 | 0.08 | 0.09 | 0.08 | 0.08 | 37K | 0.00% |
See CMLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMLS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCMLS — Frequently Asked Questions
Quick answers to the most common questions about buying CMLS stock.
How has CMLS stock performed recently?
CMLS declined -96.2% over the past year, below its 5-year annualized CAGR of -78.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMLS's all-time high price?
Cumulus Media Inc. reached $26.00 on 2018-08-01. The 52-week high is $0.20. Current 1-year return of -96.2% places the stock further from historical peaks.
Where can I download CMLS historical price data?
This page provides CMLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.