Cumulus Media Inc. (CMLS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- —
- YTD
- -93.2%
- 1Y
- -95.7%
- 3Y
- -88.2%
- 5Y
- -78.8%
Loading 10-year price history...
CMLS Historical Performance
CMLS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -40.3%
- 2019 annual price return
- +57.6%
- 2020 annual price return
- -48.6%
- 2021 annual price return
- +28.3%
- 2022 annual price return
- -43.2%
- 2023 annual price return
- -19.4%
- 2024 annual price return
- -86.5%
- 2025 annual price return
- -89.3%
- 2026 annual price return
- +5.5%
CMLS Stock Price Trajectory (2018–2026)
As of June 22, 2026, Cumulus Media Inc. (CMLS) trades at $0.01, representing a -95.7% return over the past year. The stock has delivered a -100.0% total return over five years (-78.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.00 on August 1, 2018. From this peak, CMLS has corrected -100.0%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IHRT (+102.8% 1Y), SBGI (+4.6% 1Y), and GTN (-8.2% 1Y), CMLS has underperformed the peer group average. Compare CMLS vs IHRT →
CMLS Historical Price Data · from 2018
Rows 1–50 of 1,914| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-13 | 0.01 | 0.01 | 0.00 | 0.01 | 935K | -9.09% |
| 2026-03-12 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | -21.43% |
| 2026-03-11 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | +16.67% |
| 2026-03-10 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | -33.33% |
| 2026-03-09 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | +28.57% |
| 2026-03-06 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | +2.94% |
| 2026-03-05 | 0.05 | 0.05 | 0.01 | 0.01 | 2.61M | -91.50% |
| 2026-03-04 | 0.08 | 0.08 | 0.08 | 0.08 | 1 | 0.00% |
| 2026-03-03 | 0.08 | 0.08 | 0.08 | 0.08 | 4K | +23.08% |
| 2026-03-02 | 0.07 | 0.07 | 0.07 | 0.07 | 4K | -15.58% |
| 2026-02-27 | 0.08 | 0.08 | 0.08 | 0.08 | 11K | 0.00% |
| 2026-02-26 | 0.08 | 0.08 | 0.08 | 0.08 | 15K | 0.00% |
| 2026-02-25 | 0.08 | 0.08 | 0.08 | 0.08 | 56K | -3.75% |
| 2026-02-24 | 0.08 | 0.08 | 0.08 | 0.08 | 500 | -1.23% |
| 2026-02-23 | 0.07 | 0.08 | 0.07 | 0.08 | 1K | -0.74% |
| 2026-02-20 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | +16.57% |
| 2026-02-19 | 0.07 | 0.07 | 0.07 | 0.07 | 4K | -6.67% |
| 2026-02-18 | 0.07 | 0.07 | 0.07 | 0.07 | 3K | -7.41% |
| 2026-02-17 | 0.08 | 0.08 | 0.08 | 0.08 | 17K | -8.99% |
| 2026-02-13 | 0.07 | 0.09 | 0.07 | 0.09 | 34K | +17.11% |
| 2026-02-12 | 0.09 | 0.09 | 0.08 | 0.08 | 78K | -9.52% |
| 2026-02-11 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0.00% |
| 2026-02-10 | 0.08 | 0.09 | 0.08 | 0.08 | 31K | -3.45% |
| 2026-02-09 | 0.09 | 0.10 | 0.09 | 0.09 | 69K | +2.35% |
| 2026-02-06 | 0.07 | 0.10 | 0.07 | 0.09 | 25K | 0.00% |
| 2026-02-05 | 0.10 | 0.10 | 0.09 | 0.09 | 12K | +10.39% |
| 2026-02-04 | 0.08 | 0.09 | 0.07 | 0.08 | 110K | 0.00% |
| 2026-02-03 | 0.09 | 0.09 | 0.08 | 0.08 | 32K | -13.48% |
| 2026-02-02 | 0.09 | 0.09 | 0.08 | 0.09 | 26K | +11.25% |
| 2026-01-30 | 0.08 | 0.09 | 0.08 | 0.08 | 37K | 0.00% |
| 2026-01-29 | 0.08 | 0.10 | 0.08 | 0.08 | 20K | +2.56% |
| 2026-01-28 | 0.09 | 0.09 | 0.07 | 0.08 | 33K | -23.53% |
| 2026-01-27 | 0.12 | 0.13 | 0.10 | 0.10 | 34K | -9.73% |
| 2026-01-26 | 0.09 | 0.12 | 0.09 | 0.11 | 131K | +20.21% |
| 2026-01-23 | 0.09 | 0.09 | 0.09 | 0.09 | 20K | -4.08% |
| 2026-01-22 | 0.10 | 0.10 | 0.10 | 0.10 | 10K | +2.08% |
| 2026-01-21 | 0.09 | 0.10 | 0.08 | 0.10 | 18K | -5.88% |
| 2026-01-20 | 0.07 | 0.11 | 0.07 | 0.10 | 110K | +10.87% |
| 2026-01-16 | 0.08 | 0.09 | 0.08 | 0.09 | 1K | +10.84% |
| 2026-01-15 | 0.09 | 0.10 | 0.08 | 0.08 | 72K | -17.00% |
| 2026-01-14 | 0.11 | 0.11 | 0.09 | 0.10 | 20K | -9.09% |
| 2026-01-13 | 0.11 | 0.11 | 0.07 | 0.11 | 132K | -1.79% |
| 2026-01-12 | 0.11 | 0.11 | 0.08 | 0.11 | 22K | -11.81% |
| 2026-01-09 | 0.11 | 0.13 | 0.11 | 0.13 | 38K | +17.59% |
| 2026-01-08 | 0.12 | 0.12 | 0.11 | 0.11 | 34K | -11.48% |
| 2026-01-07 | 0.13 | 0.13 | 0.12 | 0.12 | 32K | -5.43% |
| 2026-01-06 | 0.11 | 0.13 | 0.09 | 0.13 | 228K | +25.24% |
| 2026-01-05 | 0.08 | 0.11 | 0.08 | 0.10 | 351K | +41.10% |
| 2026-01-02 | 0.08 | 0.08 | 0.07 | 0.07 | 4K | -6.41% |
| 2025-12-31 | 0.07 | 0.08 | 0.07 | 0.08 | 90K | +9.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMLS — Frequently Asked Questions
Quick answers to the most common questions about buying CMLS stock.
How has CMLS stock performed recently?
CMLS declined -95.7% over the past year, below its 5-year annualized CAGR of -78.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMLS's all-time high price?
Cumulus Media Inc. reached $26.00 on 2018-08-01. The 52-week high is $0.19. Current 1-year return of -95.7% places the stock further from historical peaks.
Where can I download CMLS historical price data?
This page provides CMLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.