Cohen & Steers, Inc. (CNS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNS Historical Performance
Short-Term Returns
CNS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cohen & Steers, Inc. (CNS) trades at $71.10, representing a -8.5% return over the past year. The stock has delivered a +18.2% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.67 on October 17, 2024. From this peak, CNS has corrected -35.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers VRTS (-11.4% 1Y), VCTR (+42.8% 1Y), and DHIL (+27.6% 1Y), CNS has underperformed the peer group average. Compare CNS vs VRTS →
CNS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 71.11 | 72.04 | 70.25 | 71.10 | 253K | +0.79% |
| 2026-05-06 | 69.97 | 71.26 | 69.54 | 70.54 | 287K | +1.44% |
| 2026-05-05 | 68.55 | 70.00 | 68.33 | 69.54 | 205K | +1.86% |
| 2026-05-04 | 68.97 | 69.92 | 68.00 | 68.27 | 175K | -1.47% |
| 2026-05-01 | 70.78 | 71.80 | 69.26 | 69.29 | 318K | -1.42% |
| 2026-04-30 | 67.46 | 70.47 | 67.40 | 70.29 | 250K | +3.84% |
| 2026-04-29 | 69.49 | 69.49 | 67.30 | 67.69 | 363K | -1.81% |
| 2026-04-28 | 68.50 | 69.41 | 68.17 | 68.94 | 214K | +1.16% |
| 2026-04-27 | 68.06 | 68.50 | 67.30 | 68.15 | 224K | +0.65% |
| 2026-04-24 | 66.99 | 68.05 | 66.91 | 67.71 | 178K | +0.70% |
| 2026-04-23 | 68.32 | 68.57 | 66.93 | 67.24 | 251K | -1.58% |
| 2026-04-22 | 69.20 | 69.70 | 67.93 | 68.32 | 236K | -0.77% |
| 2026-04-21 | 68.15 | 69.19 | 67.75 | 68.85 | 465K | +0.88% |
| 2026-04-20 | 67.19 | 68.60 | 66.64 | 68.25 | 336K | +2.37% |
| 2026-04-17 | 63.01 | 66.77 | 62.35 | 66.67 | 722K | +3.14% |
| 2026-04-16 | 66.24 | 66.73 | 64.54 | 64.64 | 304K | -2.37% |
| 2026-04-15 | 66.29 | 66.66 | 65.61 | 66.21 | 191K | -0.11% |
| 2026-04-14 | 64.60 | 66.59 | 64.60 | 66.28 | 223K | +2.74% |
| 2026-04-13 | 63.06 | 64.57 | 62.29 | 64.51 | 517K | +2.14% |
| 2026-04-10 | 63.89 | 64.20 | 63.10 | 63.16 | 492K | -1.37% |
| 2026-04-09 | 63.62 | 64.37 | 63.06 | 64.04 | 379K | +0.22% |
| 2026-04-08 | 64.58 | 65.16 | 63.85 | 63.90 | 386K | +1.75% |
| 2026-04-07 | 63.20 | 63.45 | 62.66 | 62.80 | 307K | -0.90% |
| 2026-04-06 | 62.34 | 63.64 | 61.91 | 63.37 | 190K | +1.13% |
| 2026-04-02 | 61.35 | 62.68 | 60.50 | 62.66 | 192K | +0.85% |
| 2026-04-01 | 62.64 | 63.45 | 61.62 | 62.13 | 234K | -0.67% |
| 2026-03-31 | 62.32 | 62.72 | 61.17 | 62.55 | 288K | +1.91% |
| 2026-03-30 | 61.46 | 62.60 | 61.29 | 61.38 | 310K | +0.90% |
| 2026-03-27 | 61.38 | 61.64 | 60.68 | 60.83 | 302K | -1.79% |
| 2026-03-26 | 61.71 | 62.48 | 60.70 | 61.94 | 367K | +0.06% |
See CNS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCNS — Frequently Asked Questions
Quick answers to the most common questions about buying CNS stock.
How has CNS stock performed recently?
CNS declined -8.5% over the past year, below its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CNS's all-time high price?
Cohen & Steers, Inc. reached $110.67 on 2024-10-17. The 52-week high is $83.99. Current 1-year return of -8.5% places the stock further from historical peaks.
Where can I download CNS historical price data?
This page provides CNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.