Cencora, Inc. (COR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
COR Historical Performance
Short-Term Returns
COR Stock Price Trajectory (2011–2026)
As of May 6, 2026, Cencora, Inc. (COR) trades at $305.90, representing a +4.8% return over the past year. The stock has delivered a +165.9% total return over five years (+20.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $377.54 on November 25, 2025. From this peak, COR has corrected -19.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MCK (+13.3% 1Y), CAH (+29.6% 1Y), and OMI (-72.6% 1Y), COR has underperformed the peer group average. Compare COR vs MCK →
COR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 304.69 | 306.23 | 301.01 | 305.90 | 819K | +0.74% |
| 2026-05-04 | 302.34 | 306.54 | 301.97 | 303.66 | 1.26M | -0.11% |
| 2026-05-01 | 310.37 | 310.37 | 303.79 | 304.00 | 1.18M | -1.30% |
| 2026-04-30 | 307.95 | 308.64 | 299.34 | 308.01 | 1.61M | -1.10% |
| 2026-04-29 | 309.69 | 312.75 | 307.66 | 311.43 | 935K | -0.18% |
| 2026-04-28 | 310.50 | 313.70 | 308.75 | 311.99 | 1.03M | +0.59% |
| 2026-04-27 | 307.14 | 313.57 | 306.62 | 310.16 | 1.14M | +0.64% |
| 2026-04-24 | 309.63 | 310.07 | 303.80 | 308.19 | 1.39M | -1.03% |
| 2026-04-23 | 310.84 | 311.46 | 304.68 | 311.39 | 1.20M | +1.00% |
| 2026-04-22 | 311.01 | 312.82 | 304.34 | 308.30 | 2.17M | -1.31% |
| 2026-04-21 | 322.00 | 322.00 | 311.88 | 312.39 | 1.82M | -3.29% |
| 2026-04-20 | 327.20 | 327.99 | 320.02 | 323.01 | 1.10M | -1.39% |
| 2026-04-17 | 321.72 | 327.68 | 318.06 | 327.56 | 1.67M | +1.61% |
| 2026-04-16 | 317.84 | 323.66 | 317.59 | 322.37 | 1.16M | +1.51% |
| 2026-04-15 | 318.46 | 320.61 | 315.19 | 317.58 | 1.02M | -0.73% |
| 2026-04-14 | 318.33 | 321.53 | 316.33 | 319.90 | 1.03M | +0.24% |
| 2026-04-13 | 321.05 | 322.94 | 314.51 | 319.12 | 891K | -0.53% |
| 2026-04-10 | 321.16 | 322.78 | 314.51 | 320.82 | 1.00M | -0.51% |
| 2026-04-09 | 324.21 | 325.91 | 319.72 | 322.46 | 1.12M | -0.76% |
| 2026-04-08 | 323.45 | 325.13 | 315.00 | 324.93 | 892K | +1.26% |
| 2026-04-07 | 321.86 | 322.94 | 318.24 | 320.89 | 1.23M | -0.02% |
| 2026-04-06 | 321.45 | 323.75 | 316.23 | 320.96 | 1.01M | -1.18% |
| 2026-04-02 | 317.32 | 324.87 | 314.36 | 324.80 | 971K | +2.25% |
| 2026-04-01 | 313.70 | 319.83 | 313.22 | 317.66 | 1.45M | +1.14% |
| 2026-03-31 | 313.81 | 314.66 | 308.48 | 314.07 | 1.72M | +1.34% |
| 2026-03-30 | 314.00 | 315.91 | 308.86 | 309.93 | 1.08M | -0.81% |
| 2026-03-27 | 317.82 | 317.82 | 310.23 | 312.45 | 1.52M | -1.75% |
| 2026-03-26 | 324.63 | 326.29 | 316.69 | 318.03 | 2.46M | -2.17% |
| 2026-03-25 | 325.80 | 328.29 | 322.78 | 325.08 | 1.05M | -0.67% |
| 2026-03-24 | 319.83 | 329.02 | 317.19 | 327.27 | 2.10M | +2.08% |
Full COR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See COR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCOR — Frequently Asked Questions
Quick answers to the most common questions about buying COR stock.
How has COR stock performed recently?
COR returned +4.8% over the past year, beating its 5-year annualized CAGR of +20.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COR's all-time high price?
Cencora, Inc. reached $377.54 on 2025-11-25. The 52-week high is $377.54. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download COR historical price data?
This page provides COR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.