Cencora, Inc. (COR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +5.4%
- 3M
- +2.6%
- YTD
- -1.6%
- 1Y
- -7.4%
- 3Y
- +19.2%
- 5Y
- +21.5%
Loading 10-year price history...
COR Historical Performance
COR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.6%
- 2003 annual price return
- -2.6%
- 2004 annual price return
- +8.6%
- 2005 annual price return
- +42.4%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- +0.3%
- 2008 annual price return
- -20.0%
- 2009 annual price return
- +46.5%
- 2010 annual price return
- +28.1%
- 2011 annual price return
- +8.4%
- 2012 annual price return
- +13.4%
- 2013 annual price return
- +61.7%
- 2014 annual price return
- +29.0%
- 2015 annual price return
- +14.6%
- 2016 annual price return
- -23.2%
- 2017 annual price return
- +11.1%
- 2018 annual price return
- -20.9%
- 2019 annual price return
- +14.2%
- 2020 annual price return
- +14.9%
- 2021 annual price return
- +37.7%
- 2022 annual price return
- +25.0%
- 2023 annual price return
- +25.0%
- 2024 annual price return
- +7.7%
- 2025 annual price return
- +50.3%
- 2026 annual price return
- -4.4%
COR Stock Price Trajectory (1995–2026)
As of November 8, 2026, Cencora, Inc. (COR) trades at $333.56, representing a -7.4% return over the past year. The stock has delivered a +174.1% total return over five years (+21.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $377.54 on November 25, 2025. From this peak, COR has corrected -11.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MCK (+23.6% 1Y), CAH (+37.2% 1Y), and OMI (-28.2% 1Y), COR has underperformed the peer group average. Compare COR vs MCK →
COR Historical Price Data · from 1995
Rows 1–50 of 7,952| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 333.61 | 338.54 | 332.67 | 333.56 | 1.58M | -1.80% |
| 2026-11-05 | 359.87 | 363.95 | 337.51 | 339.68 | 2.44M | -4.05% |
| 2026-11-04 | 342.20 | 355.64 | 336.72 | 354.00 | 2.89M | +3.96% |
| 2026-11-03 | 335.90 | 342.09 | 334.31 | 340.50 | 1.65M | +0.79% |
| 2026-11-02 | 333.26 | 338.19 | 329.15 | 337.84 | 1.51M | +2.12% |
| 2026-10-30 | 336.79 | 340.19 | 330.20 | 330.84 | 1.35M | +0.09% |
| 2026-10-29 | 328.84 | 331.07 | 326.33 | 330.53 | 1.03M | +1.91% |
| 2026-10-28 | 321.82 | 327.43 | 320.06 | 324.35 | 1.08M | -0.31% |
| 2026-10-27 | 327.77 | 330.15 | 325.00 | 325.37 | 1.12M | -1.40% |
| 2026-10-26 | 331.60 | 335.45 | 329.17 | 330.00 | 994K | -0.30% |
| 2026-10-23 | 337.15 | 338.07 | 330.31 | 331.00 | 1.17M | -2.21% |
| 2026-10-22 | 344.43 | 344.43 | 337.11 | 338.48 | 1.18M | -0.57% |
| 2026-10-21 | 343.05 | 344.44 | 338.34 | 340.43 | 1.51M | -0.83% |
| 2026-10-20 | 343.50 | 345.00 | 339.53 | 343.27 | 917K | +0.96% |
| 2026-10-19 | 338.13 | 342.18 | 336.47 | 340.00 | 1.03M | -0.27% |
| 2026-10-16 | 343.31 | 343.31 | 339.01 | 340.92 | 1.98M | -0.14% |
| 2026-10-15 | 342.70 | 345.46 | 339.26 | 341.41 | 1.59M | +1.56% |
| 2026-10-14 | 332.08 | 336.33 | 330.82 | 336.17 | 1.19M | +1.84% |
| 2026-10-13 | 328.07 | 331.60 | 327.11 | 330.11 | 1.11M | +1.55% |
| 2026-10-12 | 325.37 | 327.96 | 323.64 | 325.06 | 959K | +0.37% |
| 2026-10-09 | 319.50 | 325.82 | 318.79 | 323.85 | 782K | +0.78% |
| 2026-10-08 | 316.59 | 322.58 | 314.90 | 321.35 | 898K | +1.29% |
| 2026-10-07 | 317.30 | 322.41 | 315.15 | 317.25 | 1.06M | +0.28% |
| 2026-10-06 | 314.63 | 316.44 | 311.83 | 316.37 | 818K | +0.46% |
| 2026-10-05 | 309.43 | 316.06 | 307.87 | 314.93 | 1.15M | +1.90% |
| 2026-10-02 | 308.29 | 310.43 | 302.14 | 309.05 | 1.16M | -0.24% |
| 2026-10-01 | 303.18 | 313.02 | 300.77 | 309.78 | 1.89M | +3.17% |
| 2026-09-30 | 306.40 | 306.40 | 295.01 | 300.25 | 1.81M | -2.39% |
| 2026-09-29 | 300.00 | 307.62 | 298.21 | 307.60 | 1.27M | +1.25% |
| 2026-09-28 | 306.20 | 307.94 | 302.84 | 303.81 | 1.52M | -1.01% |
| 2026-09-25 | 308.95 | 310.89 | 304.31 | 306.92 | 1.08M | -0.95% |
| 2026-09-24 | 313.32 | 316.61 | 309.18 | 309.87 | 1.08M | -0.77% |
| 2026-09-23 | 315.51 | 320.24 | 310.71 | 312.28 | 1.10M | -0.68% |
| 2026-09-22 | 317.62 | 320.00 | 313.89 | 314.43 | 776K | -0.65% |
| 2026-09-21 | 309.74 | 316.98 | 308.51 | 316.49 | 1.05M | +2.50% |
| 2026-09-18 | 307.42 | 311.81 | 304.45 | 308.78 | 3.34M | -0.20% |
| 2026-09-17 | 318.36 | 319.77 | 309.24 | 309.41 | 1.10M | -2.85% |
| 2026-09-16 | 321.83 | 323.98 | 317.97 | 318.50 | 931K | -1.48% |
| 2026-09-15 | 324.98 | 325.88 | 318.08 | 323.29 | 913K | -0.90% |
| 2026-09-14 | 325.64 | 327.79 | 322.46 | 326.23 | 1.06M | +1.45% |
| 2026-09-11 | 323.99 | 325.13 | 317.96 | 321.57 | 844K | +0.19% |
| 2026-09-10 | 326.34 | 327.90 | 320.91 | 320.95 | 1.35M | -0.73% |
| 2026-09-09 | 322.24 | 326.99 | 321.92 | 323.32 | 1.22M | -0.42% |
| 2026-09-08 | 327.55 | 330.00 | 323.05 | 324.69 | 2.20M | -1.89% |
| 2026-09-04 | 333.48 | 336.01 | 330.20 | 330.95 | 1.03M | -1.86% |
| 2026-09-03 | 337.90 | 338.71 | 334.87 | 337.22 | 1.09M | +0.26% |
| 2026-09-02 | 330.62 | 337.91 | 330.62 | 336.36 | 1.40M | +1.63% |
| 2026-09-01 | 325.97 | 331.65 | 325.92 | 330.97 | 1.52M | +2.28% |
| 2026-08-31 | 321.11 | 326.57 | 319.04 | 323.60 | 1.39M | +0.49% |
| 2026-08-28 | 322.30 | 323.74 | 320.39 | 322.03 | 629K | +0.25% |
COR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COR — Frequently Asked Questions
Quick answers to the most common questions about buying COR stock.
How has COR stock performed recently?
COR declined -7.4% over the past year, below its 5-year annualized CAGR of +21.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is COR's all-time high price?
Cencora, Inc. reached $377.54 on 2025-11-25. The 52-week high is $377.54. Current 1-year return of -7.4% places the stock further from historical peaks.
Where can I download COR historical price data?
This page provides COR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.