Chesapeake Utilities Corporation (CPK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.9%
- 3M
- -5.3%
- YTD
- -3.0%
- 1Y
- -0.2%
- 3Y
- -1.3%
- 5Y
- +0.6%
Loading 10-year price history...
CPK Historical Performance
CPK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.6%
- 2003 annual price return
- +40.9%
- 2004 annual price return
- +2.5%
- 2005 annual price return
- +15.8%
- 2006 annual price return
- -0.1%
- 2007 annual price return
- +4.4%
- 2008 annual price return
- +2.2%
- 2009 annual price return
- +3.1%
- 2010 annual price return
- +29.5%
- 2011 annual price return
- +4.3%
- 2012 annual price return
- +4.5%
- 2013 annual price return
- +28.3%
- 2014 annual price return
- +24.5%
- 2015 annual price return
- +13.8%
- 2016 annual price return
- +24.2%
- 2017 annual price return
- +19.2%
- 2018 annual price return
- +5.0%
- 2019 annual price return
- +20.4%
- 2020 annual price return
- +14.5%
- 2021 annual price return
- +38.0%
- 2022 annual price return
- -17.2%
- 2023 annual price return
- -9.8%
- 2024 annual price return
- +14.7%
- 2025 annual price return
- +4.2%
- 2026 annual price return
- +9.4%
CPK Stock Price Trajectory (1980–2026)
As of June 22, 2026, Chesapeake Utilities Corporation (CPK) trades at $120.60, representing a -0.2% return over the past year. The stock has delivered a +13.0% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $146.30 on January 3, 2022. From this peak, CPK has corrected -17.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers SR (+6.4% 1Y), NJR (+24.6% 1Y), and RGCO (+17.7% 1Y), CPK has underperformed the peer group average. Compare CPK vs SR →
CPK Historical Price Data · from 1980
Rows 1–50 of 11,691| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 120.21 | 121.11 | 119.05 | 120.60 | 272K | +0.47% |
| 2026-06-17 | 121.40 | 122.66 | 119.50 | 120.03 | 156K | -1.74% |
| 2026-06-16 | 122.61 | 123.78 | 121.39 | 122.15 | 121K | +0.16% |
| 2026-06-15 | 121.74 | 123.83 | 121.50 | 121.96 | 65K | -1.29% |
| 2026-06-12 | 123.97 | 124.27 | 122.45 | 123.55 | 116K | +1.01% |
| 2026-06-11 | 125.30 | 126.31 | 122.20 | 122.31 | 92K | -1.77% |
| 2026-06-10 | 123.88 | 125.68 | 123.56 | 124.52 | 93K | +1.20% |
| 2026-06-09 | 123.17 | 125.43 | 122.43 | 123.04 | 110K | +0.67% |
| 2026-06-08 | 124.06 | 124.70 | 122.06 | 122.22 | 103K | -1.26% |
| 2026-06-05 | 121.85 | 125.03 | 121.85 | 123.78 | 149K | +2.05% |
| 2026-06-04 | 122.30 | 122.75 | 120.37 | 121.29 | 71K | +0.52% |
| 2026-06-03 | 122.15 | 123.15 | 120.48 | 120.66 | 97K | -1.33% |
| 2026-06-02 | 120.85 | 123.70 | 119.83 | 122.29 | 180K | +1.38% |
| 2026-06-01 | 122.14 | 122.14 | 119.49 | 120.62 | 198K | -2.19% |
| 2026-05-29 | 122.57 | 123.92 | 122.57 | 123.32 | 88K | +0.21% |
| 2026-05-28 | 124.88 | 126.74 | 122.44 | 123.06 | 163K | -2.22% |
| 2026-05-27 | 126.34 | 127.93 | 124.94 | 125.85 | 120K | -0.98% |
| 2026-05-26 | 126.99 | 127.84 | 126.19 | 127.10 | 111K | +0.46% |
| 2026-05-22 | 126.13 | 126.95 | 125.37 | 126.52 | 25K | -0.39% |
| 2026-05-21 | 126.19 | 127.51 | 124.94 | 127.02 | 113K | +0.06% |
| 2026-05-20 | 128.34 | 128.44 | 126.48 | 126.95 | 104K | -0.60% |
| 2026-05-19 | 126.83 | 128.93 | 125.97 | 127.72 | 94K | +0.70% |
| 2026-05-18 | 125.47 | 127.72 | 125.47 | 126.83 | 88K | +1.65% |
| 2026-05-15 | 126.19 | 127.63 | 124.59 | 124.77 | 82K | -2.19% |
| 2026-05-14 | 126.14 | 127.90 | 126.14 | 127.57 | 134K | +0.93% |
| 2026-05-13 | 125.49 | 126.78 | 124.24 | 126.40 | 110K | +0.20% |
| 2026-05-12 | 125.61 | 127.67 | 125.11 | 126.15 | 161K | +0.47% |
| 2026-05-11 | 126.20 | 127.44 | 125.32 | 125.56 | 114K | -0.68% |
| 2026-05-08 | 127.02 | 128.20 | 126.20 | 126.42 | 107K | -0.50% |
| 2026-05-07 | 127.00 | 128.99 | 125.62 | 127.05 | 303K | +0.91% |
| 2026-05-06 | 125.57 | 127.30 | 123.47 | 125.90 | 87K | +0.04% |
| 2026-05-05 | 127.18 | 127.34 | 125.58 | 125.85 | 69K | -0.50% |
| 2026-05-04 | 125.79 | 127.95 | 125.19 | 126.48 | 129K | -0.31% |
| 2026-05-01 | 126.49 | 128.37 | 126.09 | 126.87 | 70K | +0.59% |
| 2026-04-30 | 126.48 | 127.15 | 124.52 | 126.12 | 77K | +0.79% |
| 2026-04-29 | 126.31 | 126.94 | 124.97 | 125.13 | 69K | -1.84% |
| 2026-04-28 | 128.72 | 128.93 | 127.22 | 127.47 | 131K | +0.33% |
| 2026-04-27 | 128.21 | 130.17 | 126.83 | 127.05 | 87K | -0.46% |
| 2026-04-24 | 127.50 | 128.74 | 127.13 | 127.64 | 107K | -0.21% |
| 2026-04-23 | 125.53 | 128.10 | 125.25 | 127.91 | 83K | +2.62% |
| 2026-04-22 | 125.00 | 125.39 | 124.01 | 124.64 | 68K | +0.16% |
| 2026-04-21 | 127.02 | 127.02 | 124.36 | 124.44 | 93K | -1.71% |
| 2026-04-20 | 126.58 | 128.43 | 126.51 | 126.60 | 78K | +0.06% |
| 2026-04-17 | 127.21 | 127.21 | 125.10 | 126.53 | 200K | -0.71% |
| 2026-04-16 | 127.67 | 128.40 | 126.45 | 127.44 | 148K | -0.47% |
| 2026-04-15 | 127.82 | 128.63 | 127.08 | 128.04 | 95K | -1.00% |
| 2026-04-14 | 127.86 | 129.70 | 127.42 | 129.33 | 84K | +0.36% |
| 2026-04-13 | 130.15 | 131.40 | 128.02 | 128.86 | 70K | -2.08% |
| 2026-04-10 | 131.38 | 132.77 | 131.00 | 131.60 | 84K | -0.85% |
| 2026-04-09 | 129.54 | 133.47 | 129.10 | 132.73 | 91K | +1.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPK — Frequently Asked Questions
Quick answers to the most common questions about buying CPK stock.
How has CPK stock performed recently?
CPK declined -0.2% over the past year, below its 5-year annualized CAGR of +0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPK's all-time high price?
Chesapeake Utilities Corporation reached $146.30 on 2022-01-03. The 52-week high is $140.59. Current 1-year return of -0.2% places the stock further from historical peaks.
Where can I download CPK historical price data?
This page provides CPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.