Chesapeake Utilities Corporation (CPK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CPK Historical Performance
Short-Term Returns
CPK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Chesapeake Utilities Corporation (CPK) trades at $127.05, representing a -5.2% return over the past year. The stock has delivered a +15.8% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $146.30 on January 3, 2022. From this peak, CPK has corrected -13.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers SR (+12.4% 1Y), NJR (+13.8% 1Y), and RGCO (+12.2% 1Y), CPK has underperformed the peer group average. Compare CPK vs SR →
CPK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 127.00 | 128.99 | 125.62 | 127.05 | 303K | +0.91% |
| 2026-05-06 | 125.57 | 127.30 | 123.47 | 125.90 | 87K | +0.04% |
| 2026-05-05 | 127.18 | 127.34 | 125.58 | 125.85 | 69K | -0.50% |
| 2026-05-04 | 125.79 | 127.95 | 125.19 | 126.48 | 129K | -0.31% |
| 2026-05-01 | 126.49 | 128.37 | 126.09 | 126.87 | 70K | +0.59% |
| 2026-04-30 | 126.48 | 127.15 | 124.52 | 126.12 | 77K | +0.79% |
| 2026-04-29 | 126.31 | 126.94 | 124.97 | 125.13 | 69K | -1.84% |
| 2026-04-28 | 128.72 | 128.93 | 127.22 | 127.47 | 131K | +0.33% |
| 2026-04-27 | 128.21 | 130.17 | 126.83 | 127.05 | 87K | -0.46% |
| 2026-04-24 | 127.50 | 128.74 | 127.13 | 127.64 | 107K | -0.21% |
| 2026-04-23 | 125.53 | 128.10 | 125.25 | 127.91 | 83K | +2.62% |
| 2026-04-22 | 125.00 | 125.39 | 124.01 | 124.64 | 68K | +0.16% |
| 2026-04-21 | 127.02 | 127.02 | 124.36 | 124.44 | 93K | -1.71% |
| 2026-04-20 | 126.58 | 128.43 | 126.51 | 126.60 | 78K | +0.06% |
| 2026-04-17 | 127.21 | 127.21 | 125.10 | 126.53 | 200K | -0.71% |
| 2026-04-16 | 127.67 | 128.40 | 126.45 | 127.44 | 148K | -0.47% |
| 2026-04-15 | 127.82 | 128.63 | 127.08 | 128.04 | 95K | -1.00% |
| 2026-04-14 | 127.86 | 129.70 | 127.42 | 129.33 | 84K | +0.36% |
| 2026-04-13 | 130.15 | 131.40 | 128.02 | 128.86 | 70K | -2.08% |
| 2026-04-10 | 131.38 | 132.77 | 131.00 | 131.60 | 84K | -0.85% |
| 2026-04-09 | 129.54 | 133.47 | 129.10 | 132.73 | 91K | +1.17% |
| 2026-04-08 | 131.06 | 131.44 | 129.49 | 131.20 | 127K | +0.99% |
| 2026-04-07 | 128.04 | 130.15 | 128.04 | 129.91 | 107K | +1.40% |
| 2026-04-06 | 129.08 | 130.02 | 127.65 | 128.12 | 99K | -1.04% |
| 2026-04-02 | 127.87 | 129.81 | 127.36 | 129.46 | 110K | +1.37% |
| 2026-04-01 | 125.56 | 130.27 | 125.56 | 127.71 | 219K | +1.06% |
| 2026-03-31 | 126.88 | 126.88 | 122.94 | 126.37 | 271K | +0.17% |
| 2026-03-30 | 125.45 | 127.31 | 124.84 | 126.16 | 214K | +1.63% |
| 2026-03-27 | 123.94 | 125.68 | 122.47 | 124.14 | 133K | -0.19% |
| 2026-03-26 | 123.31 | 124.49 | 122.52 | 124.38 | 134K | +0.76% |
See CPK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPK vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonCPK — Frequently Asked Questions
Quick answers to the most common questions about buying CPK stock.
How has CPK stock performed recently?
CPK declined -5.2% over the past year, below its 5-year annualized CAGR of +1.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPK's all-time high price?
Chesapeake Utilities Corporation reached $146.30 on 2022-01-03. The 52-week high is $140.59. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download CPK historical price data?
This page provides CPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.