CPS Technologies Corporation (CPSH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CPSH Historical Performance
Short-Term Returns
CPSH Stock Price Trajectory (2011–2026)
As of May 8, 2026, CPS Technologies Corporation (CPSH) trades at $3.75, representing a +118.0% return over the past year. The stock has delivered a -42.7% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on February 4, 2021. From this peak, CPSH has corrected -87.5%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GNSS (+2.6% 1Y), LYTS (+56.7% 1Y), and AEIS (+220.5% 1Y), CPSH has underperformed the peer group average. Compare CPSH vs GNSS →
CPSH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.67 | 3.91 | 3.63 | 3.75 | 314K | +3.59% |
| 2026-05-06 | 3.54 | 3.72 | 3.45 | 3.62 | 648K | -0.82% |
| 2026-05-05 | 3.77 | 3.83 | 3.21 | 3.65 | 1.61M | -26.11% |
| 2026-05-04 | 5.00 | 5.38 | 4.93 | 4.94 | 519K | -0.60% |
| 2026-05-01 | 4.92 | 5.03 | 4.81 | 4.97 | 106K | +0.81% |
| 2026-04-30 | 4.72 | 5.00 | 4.72 | 4.93 | 292K | +6.94% |
| 2026-04-29 | 4.65 | 4.82 | 4.51 | 4.61 | 170K | -3.96% |
| 2026-04-28 | 5.06 | 5.13 | 4.78 | 4.80 | 260K | -7.69% |
| 2026-04-27 | 5.41 | 5.50 | 5.04 | 5.20 | 380K | -1.52% |
| 2026-04-24 | 5.19 | 5.49 | 5.03 | 5.28 | 292K | +3.94% |
| 2026-04-23 | 5.21 | 5.39 | 5.00 | 5.08 | 379K | -2.68% |
| 2026-04-22 | 5.40 | 5.42 | 5.18 | 5.22 | 251K | +0.97% |
| 2026-04-21 | 5.17 | 5.29 | 5.05 | 5.17 | 264K | 0.00% |
| 2026-04-20 | 5.22 | 5.25 | 4.93 | 5.17 | 265K | -0.96% |
| 2026-04-17 | 5.13 | 5.42 | 5.09 | 5.22 | 346K | +4.40% |
| 2026-04-16 | 5.25 | 5.25 | 4.91 | 5.00 | 347K | -4.03% |
| 2026-04-15 | 5.02 | 5.24 | 4.91 | 5.21 | 331K | +3.99% |
| 2026-04-14 | 5.10 | 5.21 | 4.83 | 5.01 | 252K | +1.83% |
| 2026-04-13 | 4.70 | 4.97 | 4.70 | 4.92 | 159K | +4.24% |
| 2026-04-10 | 4.83 | 4.88 | 4.60 | 4.72 | 107K | -0.84% |
| 2026-04-09 | 4.62 | 4.85 | 4.50 | 4.76 | 176K | +3.03% |
| 2026-04-08 | 4.96 | 4.96 | 4.51 | 4.62 | 317K | -2.74% |
| 2026-04-07 | 4.78 | 5.03 | 4.65 | 4.75 | 314K | +1.50% |
| 2026-04-06 | 4.43 | 4.77 | 4.05 | 4.68 | 589K | +16.42% |
| 2026-04-02 | 3.82 | 4.18 | 3.81 | 4.02 | 86K | +2.29% |
| 2026-04-01 | 3.96 | 4.15 | 3.85 | 3.93 | 242K | +5.08% |
| 2026-03-31 | 3.50 | 3.81 | 3.50 | 3.74 | 127K | +7.78% |
| 2026-03-30 | 3.70 | 3.70 | 3.43 | 3.47 | 181K | -3.61% |
| 2026-03-27 | 3.79 | 3.94 | 3.57 | 3.60 | 154K | -5.26% |
| 2026-03-26 | 3.92 | 4.09 | 3.78 | 3.80 | 93K | -5.00% |
See CPSH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPSH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPSH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCPSH — Frequently Asked Questions
Quick answers to the most common questions about buying CPSH stock.
How has CPSH stock performed recently?
CPSH returned +118.0% over the past year, beating its 5-year annualized CAGR of -10.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CPSH's all-time high price?
CPS Technologies Corporation reached $30.00 on 2021-02-04. The 52-week high is $6.85. Current 1-year return of +118.0% places the stock closer to historical peaks.
Where can I download CPSH historical price data?
This page provides CPSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.