Corbus Pharmaceuticals Holdings, Inc. (CRBP) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
CRBP Historical Performance
Short-Term Returns
CRBP Stock Price Trajectory (2014–2026)
As of May 8, 2026, Corbus Pharmaceuticals Holdings, Inc. (CRBP) trades at $10.87, representing a +77.3% return over the past year. The stock has delivered a -78.0% total return over five years (-26.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $323.40 on October 10, 2016. From this peak, CRBP has corrected -96.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-2.4% 1Y), RCUS (+209.6% 1Y), and IMVT (+96.1% 1Y), CRBP has underperformed the peer group average. Compare CRBP vs AGIO →
CRBP Historical Price Data (2025–2026)
Showing 30 of 2,900 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.87 | 11.25 | 10.28 | 10.87 | 274K | -1.05% |
| 2026-05-06 | 10.71 | 11.36 | 10.51 | 10.98 | 551K | +2.95% |
| 2026-05-05 | 10.60 | 10.74 | 10.27 | 10.67 | 227K | +1.43% |
| 2026-05-04 | 10.29 | 10.70 | 10.03 | 10.52 | 275K | +2.14% |
| 2026-05-01 | 9.94 | 10.39 | 9.50 | 10.30 | 531K | +4.25% |
| 2026-04-30 | 9.85 | 10.17 | 9.57 | 9.88 | 332K | +0.61% |
| 2026-04-29 | 10.29 | 10.50 | 9.61 | 9.82 | 354K | 0.00% |
| 2026-04-28 | 10.04 | 10.29 | 9.70 | 9.82 | 204K | -2.58% |
| 2026-04-27 | 10.06 | 10.79 | 9.92 | 10.08 | 448K | +0.20% |
| 2026-04-24 | 10.17 | 10.19 | 9.81 | 10.06 | 243K | -1.57% |
| 2026-04-23 | 10.48 | 10.62 | 9.95 | 10.22 | 257K | -2.48% |
| 2026-04-22 | 10.45 | 10.81 | 10.22 | 10.48 | 320K | +1.80% |
| 2026-04-21 | 10.59 | 10.59 | 10.13 | 10.29 | 184K | -3.06% |
| 2026-04-20 | 10.57 | 10.97 | 10.44 | 10.62 | 313K | +0.28% |
| 2026-04-17 | 10.25 | 10.96 | 10.15 | 10.59 | 546K | +4.44% |
| 2026-04-16 | 10.06 | 10.27 | 9.93 | 10.14 | 174K | +1.40% |
| 2026-04-15 | 10.04 | 10.23 | 9.73 | 10.00 | 224K | -0.20% |
| 2026-04-14 | 10.25 | 10.63 | 10.00 | 10.02 | 273K | -1.57% |
| 2026-04-13 | 9.80 | 10.38 | 9.80 | 10.18 | 128K | +3.88% |
| 2026-04-10 | 10.19 | 10.30 | 9.56 | 9.80 | 225K | -5.04% |
| 2026-04-09 | 9.82 | 10.73 | 9.81 | 10.32 | 200K | +4.88% |
| 2026-04-08 | 10.15 | 10.30 | 9.50 | 9.84 | 203K | +1.34% |
| 2026-04-07 | 9.92 | 10.38 | 9.69 | 9.71 | 250K | -4.24% |
| 2026-04-06 | 10.38 | 10.64 | 10.00 | 10.14 | 267K | -0.29% |
| 2026-04-02 | 9.89 | 10.45 | 9.89 | 10.17 | 236K | +1.90% |
| 2026-04-01 | 9.46 | 10.33 | 9.46 | 9.98 | 201K | +6.28% |
| 2026-03-31 | 8.78 | 9.71 | 8.78 | 9.39 | 333K | +9.19% |
| 2026-03-30 | 8.55 | 8.73 | 8.36 | 8.60 | 145K | -1.26% |
| 2026-03-27 | 9.16 | 9.37 | 8.61 | 8.71 | 214K | -5.74% |
| 2026-03-26 | 8.21 | 9.28 | 8.13 | 9.24 | 317K | +11.19% |
See CRBP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRBP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRBP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCRBP — Frequently Asked Questions
Quick answers to the most common questions about buying CRBP stock.
How has CRBP stock performed recently?
CRBP returned +77.3% over the past year, beating its 5-year annualized CAGR of -26.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRBP's all-time high price?
Corbus Pharmaceuticals Holdings, Inc. reached $323.40 on 2016-10-10. The 52-week high is $20.56. Current 1-year return of +77.3% places the stock closer to historical peaks.
Where can I download CRBP historical price data?
This page provides CRBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.