Smart Powerr Corp. (CREG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CREG Historical Performance
Short-Term Returns
CREG Stock Price Trajectory (2011–2026)
As of May 6, 2026, Smart Powerr Corp. (CREG) trades at $0.51, representing a -91.8% return over the past year. The stock has delivered a -99.4% total return over five years (-64.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,160.00 on March 24, 2010. From this peak, CREG has corrected -100.0%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PESI (+34.6% 1Y), NRGV (+510.5% 1Y), and AMRC (+142.7% 1Y), CREG has underperformed the peer group average. Compare CREG vs PESI →
CREG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.51 | 0.54 | 0.49 | 0.51 | 935K | -2.53% |
| 2026-05-05 | 0.46 | 0.64 | 0.46 | 0.52 | 27.90M | +17.46% |
| 2026-05-04 | 0.51 | 0.54 | 0.43 | 0.45 | 1.57M | -18.80% |
| 2026-05-01 | 0.50 | 0.66 | 0.46 | 0.55 | 18.43M | -38.12% |
| 2026-04-30 | 0.96 | 0.96 | 0.87 | 0.89 | 554K | -13.18% |
| 2026-04-29 | 0.85 | 1.03 | 0.81 | 1.02 | 1.90M | +15.16% |
| 2026-04-28 | 0.95 | 0.98 | 0.81 | 0.89 | 1.28M | -5.27% |
| 2026-04-27 | 0.82 | 0.96 | 0.76 | 0.94 | 5.03M | +16.71% |
| 2026-04-24 | 0.64 | 0.82 | 0.64 | 0.80 | 2.74M | +25.17% |
| 2026-04-23 | 0.63 | 0.65 | 0.63 | 0.64 | 318K | +1.44% |
| 2026-04-22 | 0.67 | 0.67 | 0.63 | 0.63 | 758K | -0.88% |
| 2026-04-21 | 0.57 | 0.77 | 0.55 | 0.64 | 16.31M | +10.31% |
| 2026-04-20 | 0.63 | 0.63 | 0.58 | 0.58 | 664K | -14.10% |
| 2026-04-17 | 0.75 | 0.76 | 0.63 | 0.67 | 999K | -10.44% |
| 2026-04-16 | 0.67 | 0.75 | 0.65 | 0.75 | 2.68M | +20.81% |
| 2026-04-15 | 0.61 | 0.67 | 0.58 | 0.62 | 3.25M | +3.07% |
| 2026-04-14 | 0.60 | 0.65 | 0.54 | 0.60 | 3.58M | -15.17% |
| 2026-04-13 | 0.53 | 0.77 | 0.51 | 0.71 | 14.56M | +12.43% |
| 2026-04-10 | 0.48 | 1.00 | 0.46 | 0.63 | 437.86M | +85.41% |
| 2026-04-09 | 0.33 | 0.35 | 0.33 | 0.34 | 385K | +0.18% |
| 2026-04-08 | 0.31 | 0.35 | 0.30 | 0.34 | 752K | +3.34% |
| 2026-04-07 | 0.32 | 0.33 | 0.29 | 0.33 | 1.58M | +0.92% |
| 2026-04-06 | 0.28 | 0.44 | 0.28 | 0.33 | 31.47M | +24.10% |
| 2026-04-02 | 0.24 | 0.26 | 0.24 | 0.26 | 109K | +7.22% |
| 2026-04-01 | 0.26 | 0.27 | 0.24 | 0.24 | 162K | -5.19% |
| 2026-03-31 | 0.22 | 0.26 | 0.22 | 0.26 | 362K | +5.51% |
| 2026-03-30 | 0.22 | 0.24 | 0.21 | 0.24 | 186K | +16.07% |
| 2026-03-27 | 0.24 | 0.25 | 0.20 | 0.21 | 535K | -7.50% |
| 2026-03-26 | 0.20 | 0.24 | 0.19 | 0.23 | 652K | +11.21% |
| 2026-03-25 | 0.20 | 0.24 | 0.20 | 0.21 | 1.94M | -0.10% |
See CREG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CREG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CREG vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonCREG — Frequently Asked Questions
Quick answers to the most common questions about buying CREG stock.
How has CREG stock performed recently?
CREG declined -91.8% over the past year, below its 5-year annualized CAGR of -64.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CREG's all-time high price?
Smart Powerr Corp. reached $6160.00 on 2010-03-24. The 52-week high is $14.70. Current 1-year return of -91.8% places the stock further from historical peaks.
Where can I download CREG historical price data?
This page provides CREG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.