Smart Powerr Corp. (CREG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CREG Stock Price Trajectory (2011–2026)
As of March 2, 2026, Smart Powerr Corp. (CREG) trades at $1.16, representing a -85.3% return over the past year. The stock has delivered a -58.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $6,160.00 on March 24, 2010. From this peak, CREG has corrected -100.0%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers GEV (+160.6% 1Y), FLNC (+171.7% 1Y), and NRGV (+120.6% 1Y), CREG has underperformed the peer group average. Compare CREG vs GEV →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.24 | 1.24 | 1.13 | 1.16 | 1 | -6.45% |
| 2026-02-26 | 1.25 | 1.25 | 1.21 | 1.24 | 1 | -0.80% |
| 2026-02-25 | 1.27 | 1.27 | 1.20 | 1.25 | 1 | -1.57% |
| 2026-02-24 | 1.25 | 1.29 | 1.20 | 1.27 | 1 | -1.55% |
| 2026-02-23 | 1.27 | 1.29 | 1.27 | 1.29 | 1 | 0.00% |
| 2026-02-20 | 1.25 | 1.29 | 1.22 | 1.29 | 1 | +1.57% |
| 2026-02-19 | 1.30 | 1.30 | 1.20 | 1.27 | 6K | -5.22% |
| 2026-02-18 | 1.23 | 1.34 | 1.23 | 1.34 | 231K | +17.36% |
| 2026-02-17 | 1.19 | 1.19 | 1.13 | 1.14 | 6K | -4.85% |
| 2026-02-13 | 1.26 | 1.29 | 1.19 | 1.20 | 55K | -3.23% |
| 2026-02-12 | 1.26 | 1.28 | 1.18 | 1.24 | 61K | -3.13% |
| 2026-02-11 | 1.22 | 1.29 | 1.17 | 1.28 | 27K | +4.07% |
| 2026-02-10 | 1.26 | 1.28 | 1.08 | 1.23 | 135K | 0.00% |
| 2026-02-09 | 1.20 | 1.23 | 1.17 | 1.23 | 14K | +1.65% |
| 2026-02-06 | 1.18 | 1.23 | 1.10 | 1.21 | 76K | +7.08% |
| 2026-02-05 | 1.14 | 1.15 | 1.11 | 1.13 | 11K | -2.59% |
| 2026-02-04 | 1.30 | 1.30 | 1.11 | 1.16 | 52K | +0.87% |
| 2026-02-03 | 1.15 | 1.15 | 1.15 | 1.15 | 600 | 0.00% |
| 2026-02-02 | 1.12 | 1.15 | 1.10 | 1.15 | 5K | 0.00% |
| 2026-01-30 | 1.14 | 1.15 | 1.08 | 1.15 | 56K | +2.68% |
| 2026-01-29 | 1.15 | 1.22 | 1.10 | 1.12 | 41K | -5.08% |
| 2026-01-28 | 1.23 | 1.27 | 1.15 | 1.18 | 314K | -3.28% |
| 2026-01-27 | 1.25 | 1.31 | 1.17 | 1.22 | 88K | -2.40% |
| 2026-01-26 | 1.30 | 1.34 | 1.20 | 1.25 | 143K | -2.34% |
| 2026-01-24 | 1.24 | 1.33 | 1.24 | 1.28 | 54K | 0.00% |
| 2026-01-23 | 1.24 | 1.33 | 1.24 | 1.28 | 58K | +3.23% |
| 2026-01-22 | 1.20 | 1.35 | 1.16 | 1.24 | 144K | +2.48% |
| 2026-01-21 | 1.33 | 1.39 | 1.17 | 1.21 | 207K | -8.33% |
| 2026-01-20 | 1.41 | 1.41 | 1.31 | 1.32 | 34K | -6.38% |
| 2026-01-16 | 1.41 | 1.43 | 1.31 | 1.41 | 16K | -1.40% |
See CREG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CREG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CREG vs GEV
See how CREG stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has CREG stock performed recently?
CREG declined -85.3% over the past year, below its 5-year annualized CAGR of -58.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CREG's all-time high price?
Smart Powerr Corp. reached $6160.00 on 2010-03-24. The 52-week high is $14.70. Current 1-year return of -85.3% places the stock further from historical peaks.
Where can I download CREG historical price data?
This page provides CREG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.