Smart Powerr Corp. (CREG) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -55.5%
- 3M
- -53.1%
- YTD
- -79.5%
- 1Y
- -89.7%
- 3Y
- -75.8%
- 5Y
- -68.2%
Loading 10-year price history...
CREG Historical Performance
CREG Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +29.7%
- 2005 annual price return
- -57.4%
- 2006 annual price return
- -83.1%
- 2007 annual price return
- +726.9%
- 2008 annual price return
- -76.8%
- 2009 annual price return
- +1187.5%
- 2010 annual price return
- -25.6%
- 2011 annual price return
- -60.5%
- 2012 annual price return
- -15.4%
- 2013 annual price return
- +224.5%
- 2014 annual price return
- -78.7%
- 2015 annual price return
- -53.8%
- 2016 annual price return
- -58.6%
- 2017 annual price return
- +84.2%
- 2018 annual price return
- -73.4%
- 2019 annual price return
- -66.7%
- 2020 annual price return
- +59.1%
- 2021 annual price return
- +12.7%
- 2022 annual price return
- -53.2%
- 2023 annual price return
- -40.6%
- 2024 annual price return
- -49.5%
- 2025 annual price return
- -81.5%
- 2026 annual price return
- -14.1%
CREG Stock Price Trajectory (2004–2026)
As of June 21, 2026, Smart Powerr Corp. (CREG) trades at $2.77, representing a -89.7% return over the past year. The stock has delivered a -99.7% total return over five years (-68.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61,600.00 on March 24, 2010. From this peak, CREG has corrected -100.0%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PESI (+8.9% 1Y), NRGV (+361.0% 1Y), and AMRC (+77.9% 1Y), CREG has underperformed the peer group average. Compare CREG vs PESI →
CREG Historical Price Data · from 2004
Rows 1–50 of 5,426| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.38 | 2.85 | 2.31 | 2.77 | 735K | +4.92% |
| 2026-06-17 | 2.24 | 3.03 | 1.93 | 2.64 | 9.15M | +27.54% |
| 2026-06-16 | 2.10 | 2.20 | 1.81 | 2.07 | 4.26M | +7.81% |
| 2026-06-15 | 1.94 | 2.15 | 1.90 | 1.92 | 168K | +0.52% |
| 2026-06-12 | 2.11 | 2.11 | 1.80 | 1.91 | 290K | -10.75% |
| 2026-06-11 | 2.26 | 2.27 | 2.12 | 2.14 | 137K | -6.96% |
| 2026-06-10 | 2.22 | 2.30 | 2.11 | 2.30 | 193K | +3.60% |
| 2026-06-09 | 2.68 | 2.68 | 2.22 | 2.22 | 356K | -25.50% |
| 2026-06-08 | 2.86 | 3.40 | 2.66 | 2.98 | 865K | +3.11% |
| 2026-06-05 | 3.13 | 3.13 | 2.70 | 2.89 | 393K | -9.69% |
| 2026-06-04 | 3.04 | 3.20 | 3.03 | 3.20 | 202K | +3.56% |
| 2026-06-03 | 3.09 | 3.18 | 2.81 | 3.09 | 331K | -3.44% |
| 2026-06-02 | 3.20 | 3.23 | 2.96 | 3.20 | 263K | +1.59% |
| 2026-06-01 | 2.83 | 3.22 | 2.62 | 3.15 | 564K | +7.88% |
| 2026-05-29 | 3.04 | 3.39 | 2.69 | 2.92 | 4.53M | +24.26% |
| 2026-05-28 | 3.30 | 3.35 | 2.30 | 2.35 | 1.29M | -32.86% |
| 2026-05-27 | 3.61 | 3.61 | 3.24 | 3.50 | 142K | -7.65% |
| 2026-05-26 | 3.90 | 3.94 | 3.44 | 3.79 | 175K | -3.32% |
| 2026-05-22 | 3.81 | 4.30 | 3.65 | 3.92 | 251K | +2.62% |
| 2026-05-21 | 3.90 | 4.00 | 3.60 | 3.82 | 189K | -6.37% |
| 2026-05-20 | 4.09 | 4.31 | 2.00 | 4.08 | 1.08M | -11.30% |
| 2026-05-19 | 6.19 | 7.00 | 4.00 | 4.60 | 2.76M | -26.05% |
| 2026-05-18 | 6.27 | 11.90 | 6.05 | 6.22 | 18.38M | +30.40% |
| 2026-05-15 | 4.89 | 5.89 | 4.04 | 4.77 | 2.27M | -33.19% |
| 2026-05-14 | 2.10 | 9.10 | 2.09 | 7.14 | 52.07M | +257.00% |
| 2026-05-13 | 2.30 | 2.30 | 1.85 | 2.00 | 580K | -21.26% |
| 2026-05-12 | 2.38 | 2.57 | 2.04 | 2.54 | 17.24M | +41.90% |
| 2026-05-11 | 3.00 | 3.10 | 1.62 | 1.79 | 611K | -38.28% |
| 2026-05-08 | 3.90 | 4.07 | 2.44 | 2.90 | 399K | -38.30% |
| 2026-05-07 | 5.29 | 5.29 | 3.59 | 4.70 | 280K | -10.31% |
| 2026-05-06 | 5.07 | 5.35 | 4.90 | 5.24 | 98K | +0.19% |
| 2026-05-05 | 4.60 | 6.41 | 4.60 | 5.23 | 2.82M | +20.23% |
| 2026-05-04 | 5.00 | 5.44 | 4.29 | 4.35 | 172K | -20.62% |
| 2026-05-01 | 5.00 | 6.64 | 4.61 | 5.48 | 1.87M | -38.15% |
| 2026-04-30 | 9.60 | 9.60 | 8.65 | 8.86 | 56K | -13.14% |
| 2026-04-29 | 8.51 | 10.30 | 8.12 | 10.20 | 205K | +15.12% |
| 2026-04-28 | 9.50 | 9.80 | 8.15 | 8.86 | 143K | -5.24% |
| 2026-04-27 | 8.20 | 9.70 | 7.59 | 9.35 | 508K | +16.73% |
| 2026-04-24 | 6.43 | 8.25 | 6.35 | 8.01 | 280K | +25.16% |
| 2026-04-23 | 6.30 | 6.60 | 6.25 | 6.40 | 37K | +1.43% |
| 2026-04-22 | 6.70 | 6.70 | 6.30 | 6.31 | 81K | -0.79% |
| 2026-04-21 | 5.68 | 7.71 | 5.53 | 6.36 | 1.64M | +10.23% |
| 2026-04-20 | 6.30 | 6.31 | 5.77 | 5.77 | 69K | -14.14% |
| 2026-04-17 | 7.35 | 7.60 | 6.34 | 6.72 | 102K | -10.40% |
| 2026-04-16 | 6.78 | 7.50 | 6.50 | 7.50 | 286K | +15.92% |
| 2026-04-15 | 6.12 | 6.74 | 5.80 | 6.47 | 331K | +7.48% |
| 2026-04-14 | 5.98 | 6.48 | 5.40 | 6.02 | 366K | -15.21% |
| 2026-04-13 | 5.30 | 7.70 | 5.10 | 7.10 | 1.53M | +12.34% |
| 2026-04-10 | 4.76 | 9.99 | 4.56 | 6.32 | 44.15M | +85.34% |
| 2026-04-09 | 3.34 | 3.55 | 3.31 | 3.41 | 48K | +0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CREG — Frequently Asked Questions
Quick answers to the most common questions about buying CREG stock.
How has CREG stock performed recently?
CREG declined -89.7% over the past year, below its 5-year annualized CAGR of -68.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CREG's all-time high price?
Smart Powerr Corp. reached $61600.00 on 2010-03-24. The 52-week high is $26.60. Current 1-year return of -89.7% places the stock further from historical peaks.
Where can I download CREG historical price data?
This page provides CREG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.