Carbon Revolution Public Limited Ordinary Shares (CREV) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- +0.0%
- YTD
- -76.8%
- 1Y
- -81.7%
- 3Y
- -76.1%
- 5Y
- -57.6%
Loading 10-year price history...
CREV Historical Performance
CREV Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -21.4%
- 2024 annual price return
- -67.4%
- 2025 annual price return
- -75.7%
- 2026 annual price return
- -76.8%
CREV Stock Price Trajectory (2023–2026)
As of June 23, 2026, Carbon Revolution Public Limited Ordinary Shares (CREV) trades at $0.40, representing a -81.7% return over the past year. The stock has delivered a -98.6% total return over five years (-57.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $127.03 on November 7, 2023. From this peak, CREV has corrected -99.7%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LCII (+3.3% 1Y), ARCB (+111.9% 1Y), and ALSN (+29.1% 1Y), CREV has underperformed the peer group average. Compare CREV vs LCII →
CREV Historical Price Data · from 2023
Rows 1–50 of 582| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.40 | 0.40 | 0.40 | 0.40 | 0 | 0.00% |
| 2026-04-02 | 0.40 | 0.40 | 0.40 | 0.40 | 469K | 0.00% |
| 2026-03-12 | 0.40 | 0.40 | 0.40 | 0.40 | 469K | +3522.52% |
| 2026-03-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 133 | -26.00% |
| 2026-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | -96.27% |
| 2026-02-17 | 0.40 | 0.40 | 0.40 | 0.40 | 0 | +3522.52% |
| 2026-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 528 | 0.00% |
| 2026-02-12 | 0.10 | 0.10 | 0.01 | 0.01 | 4K | 0.00% |
| 2026-02-11 | 0.01 | 0.12 | 0.01 | 0.01 | 3K | -44.78% |
| 2026-02-10 | 0.11 | 0.11 | 0.01 | 0.02 | 6K | -87.44% |
| 2026-02-09 | 0.16 | 0.35 | 0.15 | 0.16 | 87K | -60.20% |
| 2026-02-06 | 0.50 | 0.52 | 0.36 | 0.40 | 724K | -63.45% |
| 2026-02-05 | 1.29 | 1.30 | 1.10 | 1.10 | 27K | -14.06% |
| 2026-02-04 | 1.50 | 1.52 | 1.26 | 1.28 | 26K | -16.88% |
| 2026-02-03 | 1.57 | 1.57 | 1.52 | 1.54 | 14K | -3.75% |
| 2026-02-02 | 1.59 | 1.65 | 1.55 | 1.60 | 19K | +0.63% |
| 2026-01-30 | 1.63 | 1.63 | 1.55 | 1.59 | 53K | -1.85% |
| 2026-01-29 | 1.63 | 1.63 | 1.60 | 1.62 | 3K | -1.22% |
| 2026-01-28 | 1.68 | 1.68 | 1.61 | 1.64 | 9K | -1.20% |
| 2026-01-27 | 1.61 | 1.68 | 1.58 | 1.66 | 26K | +3.75% |
| 2026-01-26 | 1.68 | 1.69 | 1.59 | 1.60 | 26K | -5.33% |
| 2026-01-24 | 1.71 | 1.71 | 1.65 | 1.69 | 21K | 0.00% |
| 2026-01-23 | 1.71 | 1.71 | 1.65 | 1.69 | 21K | 0.00% |
| 2026-01-22 | 1.67 | 1.75 | 1.63 | 1.69 | 19K | +2.42% |
| 2026-01-21 | 1.66 | 1.73 | 1.65 | 1.65 | 7K | -2.94% |
| 2026-01-20 | 1.62 | 1.74 | 1.62 | 1.70 | 25K | +0.59% |
| 2026-01-16 | 1.68 | 1.74 | 1.65 | 1.69 | 18K | +0.60% |
| 2026-01-15 | 1.65 | 1.68 | 1.62 | 1.68 | 17K | +3.70% |
| 2026-01-14 | 1.64 | 1.67 | 1.62 | 1.62 | 29K | -5.26% |
| 2026-01-13 | 1.75 | 1.75 | 1.70 | 1.71 | 9K | -3.39% |
| 2026-01-12 | 1.79 | 1.79 | 1.73 | 1.77 | 10K | -1.12% |
| 2026-01-09 | 1.75 | 1.82 | 1.73 | 1.79 | 17K | +2.87% |
| 2026-01-08 | 1.70 | 1.79 | 1.68 | 1.74 | 12K | +1.75% |
| 2026-01-07 | 1.76 | 1.78 | 1.71 | 1.71 | 16K | -3.93% |
| 2026-01-06 | 1.68 | 1.86 | 1.68 | 1.78 | 49K | +1.14% |
| 2026-01-05 | 1.69 | 1.87 | 1.62 | 1.76 | 66K | +1.73% |
| 2026-01-02 | 1.80 | 1.80 | 1.68 | 1.73 | 36K | -1.70% |
| 2025-12-31 | 1.80 | 1.84 | 1.70 | 1.76 | 49K | -2.76% |
| 2025-12-30 | 1.81 | 1.91 | 1.71 | 1.81 | 73K | +2.84% |
| 2025-12-29 | 2.38 | 2.43 | 1.75 | 1.76 | 259K | -30.43% |
| 2025-12-26 | 2.05 | 2.90 | 1.93 | 2.53 | 1.45M | +27.46% |
| 2025-12-24 | 1.69 | 2.20 | 1.68 | 1.99 | 772K | +24.84% |
| 2025-12-23 | 1.70 | 1.70 | 1.57 | 1.59 | 18K | -5.36% |
| 2025-12-22 | 1.64 | 1.77 | 1.62 | 1.68 | 26K | +1.20% |
| 2025-12-19 | 1.69 | 1.73 | 1.66 | 1.66 | 16K | -1.78% |
| 2025-12-18 | 1.67 | 1.71 | 1.65 | 1.69 | 18K | -0.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CREV — Frequently Asked Questions
Quick answers to the most common questions about buying CREV stock.
How has CREV stock performed recently?
CREV declined -81.7% over the past year, below its 5-year annualized CAGR of -57.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CREV's all-time high price?
Carbon Revolution Public Limited Ordinary Shares reached $127.03 on 2023-11-07. The 52-week high is $9.20. Current 1-year return of -81.7% places the stock further from historical peaks.
Where can I download CREV historical price data?
This page provides CREV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.