Carbon Revolution Public Limited Company Warrant (CREVW) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- +0.0%
- YTD
- -51.4%
- 1Y
- -79.7%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
CREVW Historical Performance
CREVW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +33.2%
- 2025 annual price return
- -90.8%
- 2026 annual price return
- -51.4%
CREVW Stock Price Trajectory (2023–2026)
As of June 23, 2026, Carbon Revolution Public Limited Company Warrant (CREVW) trades at $0.00, representing a -79.7% return over the past year.
The stock reached its all-time high of $0.20 on November 6, 2023. From this peak, CREVW has corrected -98.3%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CREV (-81.7% 1Y), THRM (+30.9% 1Y), and MPAA (+55.0% 1Y), CREVW has underperformed the peer group average. Compare CREVW vs CREV →
CREVW Historical Price Data · from 2023
Rows 1–50 of 455| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 61K | 0.00% |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 61K | 0.00% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 61K | 0.00% |
| 2026-02-11 | 0.03 | 0.03 | 0.02 | 0.00 | 61K | 0.00% |
| 2026-02-10 | 0.03 | 0.03 | 0.00 | 0.00 | 61K | 0.00% |
| 2026-02-07 | 0.03 | 0.01 | 0.00 | 0.00 | 332K | -58.82% |
| 2026-02-06 | 0.03 | 0.01 | 0.01 | 0.01 | 103K | -15.00% |
| 2026-02-05 | 0.03 | 0.01 | 0.01 | 0.01 | 89K | 0.00% |
| 2026-02-04 | 0.03 | 0.01 | 0.01 | 0.01 | 38K | 0.00% |
| 2026-02-02 | 0.03 | 0.01 | 0.01 | 0.01 | 2K | 0.00% |
| 2026-01-31 | 0.03 | 0.01 | 0.01 | 0.01 | 25K | -0.99% |
| 2026-01-30 | 0.03 | 0.01 | 0.01 | 0.01 | 75K | +16.09% |
| 2026-01-29 | 0.03 | 0.01 | 0.01 | 0.01 | 1K | +22.54% |
| 2026-01-27 | 0.03 | 0.01 | 0.01 | 0.01 | 11K | -29.00% |
| 2026-01-22 | 0.03 | 0.01 | 0.01 | 0.01 | 12K | 0.00% |
| 2026-01-20 | 0.03 | 0.01 | 0.01 | 0.01 | 1K | -5.66% |
| 2026-01-16 | 0.03 | 0.01 | 0.01 | 0.01 | 5K | +2.91% |
| 2026-01-15 | 0.03 | 0.01 | 0.01 | 0.01 | 4K | +49.28% |
| 2026-01-14 | 0.03 | 0.01 | 0.01 | 0.01 | 42K | 0.00% |
| 2026-01-12 | 0.03 | 0.01 | 0.01 | 0.01 | 3K | -14.81% |
| 2026-01-10 | 0.03 | 0.01 | 0.01 | 0.01 | 48K | -10.99% |
| 2026-01-08 | 0.03 | 0.01 | 0.01 | 0.01 | 111K | +26.39% |
| 2026-01-05 | 0.03 | 0.01 | 0.01 | 0.01 | 418K | -1.37% |
| 2025-12-30 | 0.03 | 0.01 | 0.01 | 0.01 | 30K | -40.65% |
| 2025-12-27 | 0.03 | 0.01 | 0.01 | 0.01 | 15K | +86.36% |
| 2025-12-24 | 0.03 | 0.01 | 0.01 | 0.01 | 79K | -22.35% |
| 2025-12-19 | 0.03 | 0.01 | 0.01 | 0.01 | 6K | -4.49% |
| 2025-12-16 | 0.03 | 0.01 | 0.01 | 0.01 | 20K | -11.88% |
| 2025-12-15 | 0.03 | 0.01 | 0.01 | 0.01 | 40K | +12.22% |
| 2025-12-03 | 0.03 | 0.01 | 0.01 | 0.01 | 89K | -41.56% |
| 2025-11-28 | 0.01 | 0.02 | 0.01 | 0.02 | 3K | +13.24% |
| 2025-11-26 | 0.01 | 0.01 | 0.01 | 0.01 | 3K | +0.74% |
| 2025-11-24 | 0.01 | 0.01 | 0.01 | 0.01 | 196 | +45.16% |
| 2025-11-21 | 0.01 | 0.01 | 0.01 | 0.01 | 75K | -7.92% |
| 2025-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 58K | -11.40% |
| 2025-11-18 | 0.01 | 0.02 | 0.01 | 0.01 | 57K | -19.72% |
| 2025-11-17 | 0.02 | 0.02 | 0.01 | 0.01 | 63K | -21.55% |
| 2025-11-14 | 0.02 | 0.02 | 0.02 | 0.02 | 23K | -12.56% |
| 2025-11-12 | 0.02 | 0.02 | 0.02 | 0.02 | 10K | -7.17% |
| 2025-11-11 | 0.03 | 0.03 | 0.02 | 0.02 | 13K | -14.89% |
| 2025-11-10 | 0.02 | 0.03 | 0.02 | 0.03 | 19K | -12.08% |
| 2025-11-05 | 0.03 | 0.03 | 0.03 | 0.03 | 2K | -0.67% |
| 2025-11-04 | 0.02 | 0.03 | 0.02 | 0.03 | 9K | +26.58% |
| 2025-11-03 | 0.02 | 0.03 | 0.02 | 0.02 | 11K | -25.24% |
| 2025-10-31 | 0.02 | 0.03 | 0.02 | 0.03 | 2K | -0.63% |
| 2025-10-30 | 0.03 | 0.03 | 0.03 | 0.03 | 4K | +16.42% |
| 2025-10-29 | 0.03 | 0.03 | 0.02 | 0.03 | 61K | +8.73% |
| 2025-10-28 | 0.03 | 0.03 | 0.03 | 0.03 | 66K | -21.25% |
| 2025-10-24 | 0.03 | 0.03 | 0.02 | 0.03 | 23K | +8.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CREVW — Frequently Asked Questions
Quick answers to the most common questions about buying CREVW stock.
How has CREVW stock performed recently?
CREVW declined -79.7% over the past year, below its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CREVW's all-time high price?
Carbon Revolution Public Limited Company Warrant reached $0.20 on 2023-11-06. The 52-week high is $0.05. Current 1-year return of -79.7% places the stock further from historical peaks.
Where can I download CREVW historical price data?
This page provides CREVW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.