Carbon Revolution Public Limited Company Warrant (CREVW) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
CREVW Historical Performance
Short-Term Returns
CREVW Stock Price Trajectory (2023–2026)
As of May 8, 2026, Carbon Revolution Public Limited Company Warrant (CREVW) trades at $0.00, representing a -89.7% return over the past year.
The stock reached its all-time high of $0.20 on November 6, 2023. From this peak, CREVW has corrected -98.3%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CREV (-85.9% 1Y), THRM (+19.1% 1Y), and MPAA (+24.3% 1Y), CREVW has underperformed the peer group average. Compare CREVW vs CREV →
CREVW Historical Price Data (2025–2026)
Showing 30 of 454 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 61K | 0.00% |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 61K | 0.00% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 61K | 0.00% |
| 2026-02-11 | 0.03 | 0.03 | 0.02 | 0.00 | 61K | 0.00% |
| 2026-02-10 | 0.03 | 0.03 | 0.00 | 0.00 | 61K | 0.00% |
| 2026-02-07 | 0.03 | 0.01 | 0.00 | 0.00 | 332K | -58.82% |
| 2026-02-06 | 0.03 | 0.01 | 0.01 | 0.01 | 103K | -15.00% |
| 2026-02-05 | 0.03 | 0.01 | 0.01 | 0.01 | 89K | 0.00% |
| 2026-02-04 | 0.03 | 0.01 | 0.01 | 0.01 | 38K | 0.00% |
| 2026-02-02 | 0.03 | 0.01 | 0.01 | 0.01 | 2K | 0.00% |
| 2026-01-31 | 0.03 | 0.01 | 0.01 | 0.01 | 25K | -0.99% |
| 2026-01-30 | 0.03 | 0.01 | 0.01 | 0.01 | 75K | +16.09% |
| 2026-01-29 | 0.03 | 0.01 | 0.01 | 0.01 | 1K | +22.54% |
| 2026-01-27 | 0.03 | 0.01 | 0.01 | 0.01 | 11K | -29.00% |
| 2026-01-22 | 0.03 | 0.01 | 0.01 | 0.01 | 12K | 0.00% |
| 2026-01-20 | 0.03 | 0.01 | 0.01 | 0.01 | 1K | -5.66% |
| 2026-01-16 | 0.03 | 0.01 | 0.01 | 0.01 | 5K | +2.91% |
| 2026-01-15 | 0.03 | 0.01 | 0.01 | 0.01 | 4K | +49.28% |
| 2026-01-14 | 0.03 | 0.01 | 0.01 | 0.01 | 42K | 0.00% |
| 2026-01-12 | 0.03 | 0.01 | 0.01 | 0.01 | 3K | -14.81% |
| 2026-01-10 | 0.03 | 0.01 | 0.01 | 0.01 | 48K | -10.99% |
| 2026-01-08 | 0.03 | 0.01 | 0.01 | 0.01 | 111K | +26.39% |
| 2026-01-05 | 0.03 | 0.01 | 0.01 | 0.01 | 418K | -1.37% |
| 2025-12-30 | 0.03 | 0.01 | 0.01 | 0.01 | 30K | -40.65% |
| 2025-12-27 | 0.03 | 0.01 | 0.01 | 0.01 | 15K | +86.36% |
| 2025-12-24 | 0.03 | 0.01 | 0.01 | 0.01 | 79K | -22.35% |
| 2025-12-19 | 0.03 | 0.01 | 0.01 | 0.01 | 6K | -4.49% |
| 2025-12-16 | 0.03 | 0.01 | 0.01 | 0.01 | 20K | -11.88% |
| 2025-12-15 | 0.03 | 0.01 | 0.01 | 0.01 | 40K | +12.22% |
| 2025-12-03 | 0.03 | 0.01 | 0.01 | 0.01 | 89K | -41.56% |
See CREVW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CREVW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CREVW vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCREVW — Frequently Asked Questions
Quick answers to the most common questions about buying CREVW stock.
How has CREVW stock performed recently?
CREVW declined -89.7% over the past year, below its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CREVW's all-time high price?
Carbon Revolution Public Limited Company Warrant reached $0.20 on 2023-11-06. The 52-week high is $0.05. Current 1-year return of -89.7% places the stock further from historical peaks.
Where can I download CREVW historical price data?
This page provides CREVW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.