CSP Inc. (CSPI) Stock Price History
Historical prices from 1982 to 2026
- 1M
- -17.3%
- 3M
- +1.4%
- YTD
- -32.6%
- 1Y
- -24.9%
- 3Y
- +6.4%
- 5Y
- +7.0%
Loading 10-year price history...
CSPI Historical Performance
CSPI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.3%
- 2003 annual price return
- +135.9%
- 2004 annual price return
- +63.2%
- 2005 annual price return
- -27.7%
- 2006 annual price return
- +19.6%
- 2007 annual price return
- -17.7%
- 2008 annual price return
- -56.4%
- 2009 annual price return
- +17.3%
- 2010 annual price return
- -4.1%
- 2011 annual price return
- -16.1%
- 2012 annual price return
- +94.5%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- -8.5%
- 2015 annual price return
- -8.2%
- 2016 annual price return
- +56.5%
- 2017 annual price return
- +53.0%
- 2018 annual price return
- -34.5%
- 2019 annual price return
- +30.6%
- 2020 annual price return
- -42.3%
- 2021 annual price return
- +9.2%
- 2022 annual price return
- +5.6%
- 2023 annual price return
- +106.4%
- 2024 annual price return
- +56.8%
- 2025 annual price return
- -24.7%
- 2026 annual price return
- -24.5%
CSPI Stock Price Trajectory (1982–2026)
As of June 27, 2026, CSP Inc. (CSPI) trades at $8.05, representing a -24.9% return over the past year. The stock has delivered a +64.7% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.93 on February 26, 2024. From this peak, CSPI has corrected -73.1%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIFY (+230.9% 1Y), NTCT (+65.4% 1Y), and DGII (+103.1% 1Y), CSPI has underperformed the peer group average. Compare CSPI vs SIFY →
CSPI Historical Price Data · from 1982
Rows 1–50 of 11,192| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 8.84 | 8.84 | 8.03 | 8.05 | 0 | -8.11% |
| 2026-06-25 | 9.14 | 9.25 | 8.68 | 8.76 | 68K | -4.26% |
| 2026-06-24 | 8.76 | 9.30 | 8.65 | 9.15 | 46K | +5.05% |
| 2026-06-23 | 8.68 | 8.85 | 8.53 | 8.71 | 40K | +2.35% |
| 2026-06-22 | 8.54 | 8.66 | 8.13 | 8.51 | 34K | +0.12% |
| 2026-06-18 | 8.62 | 9.09 | 8.25 | 8.50 | 46K | -0.70% |
| 2026-06-17 | 9.31 | 9.49 | 8.45 | 8.56 | 55K | -8.35% |
| 2026-06-16 | 9.07 | 9.64 | 9.01 | 9.34 | 19K | -0.85% |
| 2026-06-15 | 9.30 | 9.77 | 9.26 | 9.42 | 17K | +1.73% |
| 2026-06-12 | 9.40 | 9.44 | 9.06 | 9.26 | 18K | +1.98% |
| 2026-06-11 | 8.70 | 9.15 | 8.40 | 9.08 | 25K | +5.70% |
| 2026-06-10 | 8.32 | 8.71 | 8.16 | 8.59 | 22K | +4.63% |
| 2026-06-09 | 8.13 | 8.93 | 7.94 | 8.21 | 83K | -1.08% |
| 2026-06-08 | 8.56 | 8.65 | 8.22 | 8.30 | 48K | -6.74% |
| 2026-06-05 | 9.15 | 9.18 | 8.73 | 8.90 | 15K | -4.30% |
| 2026-06-04 | 9.29 | 9.76 | 9.15 | 9.30 | 17K | +1.36% |
| 2026-06-03 | 9.42 | 9.66 | 9.12 | 9.18 | 23K | -5.22% |
| 2026-06-02 | 9.66 | 10.04 | 9.54 | 9.68 | 8K | -2.12% |
| 2026-06-01 | 10.01 | 10.01 | 9.61 | 9.89 | 13K | 0.00% |
| 2026-05-29 | 9.79 | 10.10 | 9.79 | 9.89 | 17K | +1.75% |
| 2026-05-28 | 9.62 | 10.00 | 9.24 | 9.72 | 14K | +1.89% |
| 2026-05-27 | 9.76 | 10.00 | 9.48 | 9.54 | 12K | -2.00% |
| 2026-05-26 | 9.59 | 9.90 | 9.19 | 9.73 | 23K | -0.46% |
| 2026-05-22 | 9.51 | 9.94 | 9.34 | 9.78 | 15K | +5.73% |
| 2026-05-21 | 9.26 | 9.73 | 9.26 | 9.25 | 11K | -1.80% |
| 2026-05-20 | 9.43 | 9.58 | 9.23 | 9.42 | 9K | -0.32% |
| 2026-05-19 | 9.34 | 9.74 | 9.25 | 9.45 | 9K | +0.11% |
| 2026-05-18 | 9.24 | 9.80 | 9.16 | 9.44 | 12K | +1.51% |
| 2026-05-15 | 9.51 | 9.84 | 9.27 | 9.30 | 13K | -3.63% |
| 2026-05-14 | 9.36 | 9.79 | 9.13 | 9.65 | 15K | +3.99% |
| 2026-05-13 | 9.19 | 9.49 | 9.09 | 9.28 | 18K | +1.31% |
| 2026-05-12 | 9.46 | 9.46 | 9.08 | 9.16 | 15K | -1.29% |
| 2026-05-11 | 9.51 | 9.93 | 9.02 | 9.28 | 11K | +1.20% |
| 2026-05-08 | 9.35 | 9.35 | 9.04 | 9.17 | 11K | -1.61% |
| 2026-05-07 | 9.79 | 9.99 | 9.13 | 9.32 | 17K | +1.41% |
| 2026-05-06 | 9.22 | 9.48 | 9.13 | 9.19 | 8K | -2.55% |
| 2026-05-05 | 9.09 | 10.13 | 9.09 | 9.43 | 10K | +3.85% |
| 2026-05-04 | 9.88 | 9.88 | 8.95 | 9.08 | 12K | -2.68% |
| 2026-05-01 | 9.30 | 9.65 | 9.12 | 9.33 | 14K | +0.43% |
| 2026-04-30 | 10.37 | 10.59 | 9.29 | 9.29 | 26K | -10.24% |
| 2026-04-29 | 10.41 | 10.41 | 10.15 | 10.35 | 15K | -1.99% |
| 2026-04-28 | 10.01 | 10.53 | 10.01 | 10.56 | 7K | +3.94% |
| 2026-04-27 | 10.21 | 10.49 | 9.98 | 10.16 | 7K | -0.39% |
| 2026-04-24 | 9.70 | 10.20 | 9.45 | 10.20 | 9K | +6.36% |
| 2026-04-23 | 9.45 | 9.95 | 9.45 | 9.59 | 8K | +4.01% |
| 2026-04-22 | 9.13 | 9.34 | 8.87 | 9.22 | 8K | +0.11% |
| 2026-04-21 | 9.39 | 9.46 | 8.98 | 9.21 | 10K | -0.75% |
| 2026-04-20 | 9.14 | 9.68 | 9.14 | 9.28 | 11K | +0.65% |
| 2026-04-17 | 9.25 | 9.41 | 9.01 | 9.22 | 10K | +1.54% |
| 2026-04-16 | 9.02 | 9.89 | 8.39 | 9.08 | 11K | +1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSPI — Frequently Asked Questions
Quick answers to the most common questions about buying CSPI stock.
How has CSPI stock performed recently?
CSPI declined -24.9% over the past year, below its 5-year annualized CAGR of +7.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CSPI's all-time high price?
CSP Inc. reached $29.93 on 2024-02-26. The 52-week high is $15.00. Current 1-year return of -24.9% places the stock further from historical peaks.
Where can I download CSPI historical price data?
This page provides CSPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.