CSP Inc. (CSPI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CSPI Historical Performance
Short-Term Returns
CSPI Stock Price Trajectory (2011–2026)
As of May 8, 2026, CSP Inc. (CSPI) trades at $9.32, representing a -41.1% return over the past year. The stock has delivered a +123.8% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.93 on February 26, 2024. From this peak, CSPI has corrected -68.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIFY (+264.2% 1Y), NTCT (+80.5% 1Y), and DGII (+121.0% 1Y), CSPI has underperformed the peer group average. Compare CSPI vs SIFY →
CSPI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.79 | 9.99 | 9.13 | 9.32 | 17K | +1.41% |
| 2026-05-06 | 9.22 | 9.48 | 9.13 | 9.19 | 8K | -2.55% |
| 2026-05-05 | 9.09 | 10.13 | 9.09 | 9.43 | 10K | +3.85% |
| 2026-05-04 | 9.88 | 9.88 | 8.95 | 9.08 | 12K | -2.68% |
| 2026-05-01 | 9.30 | 9.65 | 9.12 | 9.33 | 14K | +0.43% |
| 2026-04-30 | 10.37 | 10.59 | 9.29 | 9.29 | 26K | -10.24% |
| 2026-04-29 | 10.41 | 10.41 | 10.15 | 10.35 | 15K | -1.99% |
| 2026-04-28 | 10.01 | 10.53 | 10.01 | 10.56 | 7K | +3.94% |
| 2026-04-27 | 10.21 | 10.49 | 9.98 | 10.16 | 7K | -0.39% |
| 2026-04-24 | 9.70 | 10.20 | 9.45 | 10.20 | 9K | +6.36% |
| 2026-04-23 | 9.45 | 9.95 | 9.45 | 9.59 | 8K | +4.01% |
| 2026-04-22 | 9.13 | 9.34 | 8.87 | 9.22 | 8K | +0.11% |
| 2026-04-21 | 9.39 | 9.46 | 8.98 | 9.21 | 10K | -0.75% |
| 2026-04-20 | 9.14 | 9.68 | 9.14 | 9.28 | 11K | +0.65% |
| 2026-04-17 | 9.25 | 9.41 | 9.01 | 9.22 | 10K | +1.54% |
| 2026-04-16 | 9.02 | 9.89 | 8.39 | 9.08 | 11K | +1.00% |
| 2026-04-15 | 8.92 | 9.09 | 8.79 | 8.99 | 10K | +0.67% |
| 2026-04-14 | 8.86 | 8.93 | 8.77 | 8.93 | 6K | +2.64% |
| 2026-04-13 | 8.82 | 8.96 | 8.54 | 8.70 | 14K | -1.47% |
| 2026-04-10 | 8.55 | 8.83 | 8.27 | 8.83 | 11K | -0.90% |
| 2026-04-09 | 8.54 | 8.91 | 8.46 | 8.91 | 9K | +1.71% |
| 2026-04-08 | 8.72 | 8.86 | 8.61 | 8.76 | 7K | +2.46% |
| 2026-04-07 | 8.38 | 8.57 | 8.15 | 8.55 | 7K | +1.97% |
| 2026-04-06 | 8.46 | 8.49 | 8.20 | 8.38 | 9K | -0.77% |
| 2026-04-02 | 8.00 | 8.52 | 7.77 | 8.45 | 13K | +4.06% |
| 2026-04-01 | 8.69 | 8.69 | 8.09 | 8.12 | 24K | -6.13% |
| 2026-03-31 | 8.64 | 9.09 | 7.94 | 8.65 | 34K | +6.92% |
| 2026-03-30 | 8.00 | 8.10 | 7.60 | 8.09 | 13K | +1.63% |
| 2026-03-27 | 7.79 | 8.13 | 7.55 | 7.96 | 20K | +0.25% |
| 2026-03-26 | 8.03 | 8.11 | 7.80 | 7.94 | 9K | -2.82% |
See CSPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CSPI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CSPI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCSPI — Frequently Asked Questions
Quick answers to the most common questions about buying CSPI stock.
How has CSPI stock performed recently?
CSPI declined -41.1% over the past year, below its 5-year annualized CAGR of +16.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CSPI's all-time high price?
CSP Inc. reached $29.93 on 2024-02-26. The 52-week high is $16.98. Current 1-year return of -41.1% places the stock further from historical peaks.
Where can I download CSPI historical price data?
This page provides CSPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.