Commercial Vehicle Group, Inc. (CVGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CVGI Historical Performance
Short-Term Returns
CVGI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Commercial Vehicle Group, Inc. (CVGI) trades at $5.26, representing a +410.7% return over the past year. The stock has delivered a -60.6% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.94 on July 27, 2005. From this peak, CVGI has corrected -78.9%, currently trading 148% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DORM (+0.5% 1Y), TWIN (+154.3% 1Y), and WLFC (+67.2% 1Y), CVGI has outperformed the peer group average. Compare CVGI vs DORM →
CVGI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.18 | 5.50 | 4.95 | 5.26 | 985K | +1.25% |
| 2026-05-06 | 4.48 | 5.39 | 4.48 | 5.20 | 1.67M | +23.10% |
| 2026-05-05 | 4.38 | 4.50 | 4.01 | 4.22 | 149K | -0.94% |
| 2026-05-04 | 4.19 | 4.38 | 4.15 | 4.26 | 781K | +2.65% |
| 2026-05-01 | 4.23 | 4.34 | 4.14 | 4.15 | 288K | -0.72% |
| 2026-04-30 | 4.01 | 4.20 | 4.00 | 4.18 | 206K | +5.29% |
| 2026-04-29 | 4.26 | 4.28 | 3.79 | 3.97 | 410K | -7.03% |
| 2026-04-28 | 4.23 | 4.29 | 4.07 | 4.27 | 303K | -0.70% |
| 2026-04-27 | 4.29 | 4.49 | 4.25 | 4.30 | 371K | +1.18% |
| 2026-04-24 | 4.33 | 4.33 | 4.06 | 4.25 | 281K | -1.16% |
| 2026-04-23 | 4.32 | 4.42 | 4.19 | 4.30 | 432K | 0.00% |
| 2026-04-22 | 4.18 | 4.40 | 4.09 | 4.30 | 480K | +2.87% |
| 2026-04-21 | 4.14 | 4.37 | 4.14 | 4.18 | 490K | +1.21% |
| 2026-04-20 | 3.90 | 4.25 | 3.90 | 4.13 | 464K | +2.48% |
| 2026-04-17 | 4.08 | 4.21 | 4.00 | 4.03 | 364K | +0.50% |
| 2026-04-16 | 3.94 | 4.01 | 3.67 | 4.01 | 436K | +1.78% |
| 2026-04-15 | 4.03 | 4.13 | 3.86 | 3.94 | 516K | -3.67% |
| 2026-04-14 | 4.18 | 4.20 | 3.92 | 4.09 | 500K | -2.62% |
| 2026-04-13 | 3.87 | 4.29 | 3.84 | 4.20 | 332K | +7.14% |
| 2026-04-10 | 4.05 | 4.28 | 3.89 | 3.92 | 526K | -1.75% |
| 2026-04-09 | 3.73 | 4.04 | 3.73 | 3.99 | 378K | +6.97% |
| 2026-04-08 | 4.21 | 4.40 | 3.72 | 3.73 | 780K | -9.90% |
| 2026-04-07 | 4.23 | 4.39 | 3.99 | 4.14 | 684K | -3.04% |
| 2026-04-06 | 3.63 | 4.35 | 3.58 | 4.27 | 1.05M | +19.94% |
| 2026-04-02 | 3.24 | 3.56 | 3.22 | 3.56 | 329K | +1.14% |
| 2026-04-01 | 3.42 | 3.65 | 3.41 | 3.52 | 366K | +3.23% |
| 2026-03-31 | 3.22 | 3.47 | 3.22 | 3.41 | 381K | +6.90% |
| 2026-03-30 | 3.54 | 3.57 | 3.17 | 3.19 | 662K | -9.12% |
| 2026-03-27 | 3.59 | 3.60 | 3.43 | 3.51 | 211K | -3.31% |
| 2026-03-26 | 3.74 | 3.92 | 3.54 | 3.63 | 534K | -3.71% |
See CVGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVGI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCVGI — Frequently Asked Questions
Quick answers to the most common questions about buying CVGI stock.
How has CVGI stock performed recently?
CVGI returned +410.7% over the past year, beating its 5-year annualized CAGR of -17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVGI's all-time high price?
Commercial Vehicle Group, Inc. reached $24.94 on 2005-07-27. The 52-week high is $5.50. Current 1-year return of +410.7% places the stock closer to historical peaks.
Where can I download CVGI historical price data?
This page provides CVGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.