CVD Equipment Corporation (CVV) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +30.8%
- 3M
- +125.7%
- YTD
- +142.5%
- 1Y
- +177.9%
- 3Y
- +1.5%
- 5Y
- +12.9%
Loading 10-year price history...
CVV Historical Performance
CVV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.8%
- 2003 annual price return
- -16.1%
- 2004 annual price return
- +4.6%
- 2005 annual price return
- +94.0%
- 2006 annual price return
- +95.9%
- 2007 annual price return
- -25.8%
- 2008 annual price return
- -20.9%
- 2009 annual price return
- +33.9%
- 2010 annual price return
- +62.9%
- 2011 annual price return
- +67.3%
- 2012 annual price return
- -13.7%
- 2013 annual price return
- +46.4%
- 2014 annual price return
- -0.7%
- 2015 annual price return
- -30.8%
- 2016 annual price return
- -12.8%
- 2017 annual price return
- +35.9%
- 2018 annual price return
- -68.7%
- 2019 annual price return
- -13.7%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- +7.8%
- 2022 annual price return
- +32.5%
- 2023 annual price return
- -21.5%
- 2024 annual price return
- -7.4%
- 2025 annual price return
- -34.0%
- 2026 annual price return
- +10.2%
CVV Stock Price Trajectory (1999–2026)
As of June 22, 2026, CVD Equipment Corporation (CVV) trades at $7.81, representing a +177.9% return over the past year. The stock has delivered a +83.8% total return over five years (+12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.76 on September 6, 2011. From this peak, CVV has corrected -60.5%, currently trading 80% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UCTT (+495.4% 1Y), AEIS (+188.9% 1Y), and MKSI (+340.9% 1Y), CVV has underperformed the peer group average. Compare CVV vs UCTT →
CVV Historical Price Data · from 1999
Rows 1–50 of 6,870| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.32 | 8.10 | 7.18 | 7.81 | 148K | +10.62% |
| 2026-06-17 | 6.83 | 7.26 | 6.80 | 7.06 | 93K | +6.81% |
| 2026-06-16 | 6.79 | 7.06 | 6.61 | 6.61 | 139K | -2.94% |
| 2026-06-15 | 6.93 | 6.96 | 6.47 | 6.81 | 21K | -0.15% |
| 2026-06-12 | 6.67 | 7.05 | 6.67 | 6.82 | 87K | -0.44% |
| 2026-06-11 | 6.46 | 6.85 | 6.46 | 6.85 | 78K | +10.04% |
| 2026-06-10 | 5.90 | 6.39 | 5.90 | 6.22 | 77K | +1.06% |
| 2026-06-09 | 6.16 | 6.67 | 6.00 | 6.16 | 134K | -0.32% |
| 2026-06-08 | 5.84 | 6.28 | 5.67 | 6.18 | 100K | +11.35% |
| 2026-06-05 | 5.95 | 6.00 | 5.38 | 5.55 | 94K | -7.81% |
| 2026-06-04 | 5.71 | 6.22 | 5.71 | 6.02 | 91K | +0.50% |
| 2026-06-03 | 6.12 | 6.12 | 5.76 | 5.99 | 80K | -2.60% |
| 2026-06-02 | 6.37 | 6.60 | 6.03 | 6.15 | 135K | +1.15% |
| 2026-06-01 | 5.94 | 6.38 | 5.84 | 6.08 | 67K | +2.01% |
| 2026-05-29 | 5.88 | 6.09 | 5.61 | 5.96 | 77K | +0.93% |
| 2026-05-28 | 6.01 | 6.25 | 5.69 | 5.91 | 211K | -2.40% |
| 2026-05-27 | 6.00 | 6.08 | 5.60 | 6.05 | 90K | +1.85% |
| 2026-05-26 | 5.87 | 6.24 | 5.75 | 5.94 | 103K | +2.24% |
| 2026-05-22 | 6.25 | 6.35 | 5.68 | 5.81 | 163K | -3.49% |
| 2026-05-21 | 6.26 | 6.36 | 5.88 | 6.02 | 163K | -5.79% |
| 2026-05-20 | 6.15 | 6.39 | 5.70 | 6.39 | 104K | +4.93% |
| 2026-05-19 | 5.80 | 6.09 | 5.47 | 6.09 | 85K | +2.01% |
| 2026-05-18 | 5.36 | 6.40 | 5.36 | 5.97 | 537K | +14.81% |
| 2026-05-15 | 5.20 | 5.57 | 4.73 | 5.20 | 446K | -24.09% |
| 2026-05-14 | 6.85 | 7.33 | 6.57 | 6.85 | 237K | +0.15% |
| 2026-05-13 | 7.06 | 7.18 | 6.82 | 6.84 | 115K | -2.43% |
| 2026-05-12 | 7.28 | 7.40 | 6.71 | 7.01 | 172K | -5.53% |
| 2026-05-11 | 6.93 | 7.88 | 6.55 | 7.42 | 234K | +4.65% |
| 2026-05-08 | 7.10 | 7.28 | 6.89 | 7.09 | 93K | +1.58% |
| 2026-05-07 | 7.99 | 7.99 | 6.55 | 6.98 | 345K | -13.29% |
| 2026-05-06 | 7.30 | 8.41 | 6.85 | 8.05 | 254K | +8.64% |
| 2026-05-05 | 7.41 | 8.31 | 6.88 | 7.41 | 264K | +0.41% |
| 2026-05-04 | 8.41 | 8.46 | 6.87 | 7.38 | 323K | -8.32% |
| 2026-05-01 | 7.30 | 8.19 | 7.25 | 8.05 | 392K | +18.73% |
| 2026-04-30 | 6.58 | 6.98 | 6.50 | 6.78 | 128K | +3.67% |
| 2026-04-29 | 6.38 | 6.86 | 6.28 | 6.54 | 129K | +2.35% |
| 2026-04-28 | 6.25 | 6.42 | 5.98 | 6.39 | 101K | -1.54% |
| 2026-04-27 | 6.43 | 6.91 | 6.05 | 6.49 | 265K | +0.46% |
| 2026-04-24 | 5.70 | 6.65 | 5.46 | 6.46 | 284K | +12.74% |
| 2026-04-23 | 5.68 | 5.94 | 5.26 | 5.73 | 190K | -1.55% |
| 2026-04-22 | 4.77 | 5.84 | 4.75 | 5.82 | 229K | +22.27% |
| 2026-04-21 | 4.90 | 4.96 | 4.70 | 4.76 | 82K | -1.24% |
| 2026-04-20 | 4.39 | 4.94 | 4.24 | 4.82 | 165K | +10.30% |
| 2026-04-17 | 4.60 | 4.79 | 4.33 | 4.37 | 216K | -3.74% |
| 2026-04-16 | 4.44 | 4.57 | 4.30 | 4.54 | 69K | +2.02% |
| 2026-04-15 | 4.18 | 4.59 | 4.18 | 4.45 | 121K | +7.49% |
| 2026-04-14 | 4.17 | 4.28 | 4.12 | 4.14 | 30K | -1.19% |
| 2026-04-13 | 3.96 | 4.28 | 3.82 | 4.19 | 112K | +7.44% |
| 2026-04-10 | 3.93 | 4.14 | 3.86 | 3.90 | 134K | 0.00% |
| 2026-04-09 | 4.00 | 4.02 | 3.82 | 3.90 | 81K | -1.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVV — Frequently Asked Questions
Quick answers to the most common questions about buying CVV stock.
How has CVV stock performed recently?
CVV returned +177.9% over the past year, beating its 5-year annualized CAGR of +12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVV's all-time high price?
CVD Equipment Corporation reached $19.76 on 2011-09-06. The 52-week high is $8.46. Current 1-year return of +177.9% places the stock closer to historical peaks.
Where can I download CVV historical price data?
This page provides CVV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.