Cybin Inc. (CYBN) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
CYBN Historical Performance
Short-Term Returns
CYBN Stock Price Trajectory (2019–2026)
As of May 8, 2026, Cybin Inc. (CYBN) trades at $6.09, representing a -1.9% return over the past year. The stock has delivered a -90.3% total return over five years (-37.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,248.99 on September 13, 2019. From this peak, CYBN has corrected -99.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+151.1% 1Y), MNMD (+214.0% 1Y), and ATAI (+188.5% 1Y), CYBN has underperformed the peer group average. Compare CYBN vs CMPS →
CYBN Historical Price Data (2025–2026)
Showing 30 of 1,614 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 6.04 | 6.20 | 5.98 | 6.09 | 292K | +2.87% |
| 2026-02-12 | 6.56 | 6.65 | 5.88 | 5.92 | 463K | -8.78% |
| 2026-02-11 | 6.37 | 6.54 | 6.03 | 6.49 | 642K | +1.25% |
| 2026-02-10 | 6.70 | 7.19 | 6.39 | 6.41 | 1.12M | +1.18% |
| 2026-02-09 | 6.10 | 6.42 | 5.76 | 6.33 | 701K | +5.94% |
| 2026-02-06 | 6.00 | 6.24 | 5.80 | 5.98 | 715K | +2.05% |
| 2026-02-05 | 6.30 | 6.40 | 5.78 | 5.86 | 809K | -7.86% |
| 2026-02-04 | 6.62 | 6.75 | 6.08 | 6.36 | 655K | -4.22% |
| 2026-02-03 | 7.00 | 7.09 | 6.45 | 6.64 | 247K | -3.21% |
| 2026-02-02 | 6.50 | 7.12 | 6.10 | 6.86 | 587K | +3.47% |
| 2026-01-30 | 6.67 | 6.89 | 6.52 | 6.63 | 455K | -2.14% |
| 2026-01-29 | 7.11 | 7.14 | 6.67 | 6.78 | 345K | -4.71% |
| 2026-01-28 | 7.30 | 7.30 | 7.03 | 7.11 | 164K | -1.93% |
| 2026-01-27 | 7.28 | 7.38 | 7.09 | 7.25 | 290K | -1.09% |
| 2026-01-26 | 7.50 | 7.55 | 7.08 | 7.33 | 312K | -2.79% |
| 2026-01-23 | 7.71 | 7.77 | 7.45 | 7.54 | 265K | -2.14% |
| 2026-01-22 | 7.56 | 7.89 | 7.56 | 7.71 | 225K | +2.32% |
| 2026-01-21 | 7.51 | 8.00 | 7.46 | 7.53 | 327K | -1.95% |
| 2026-01-20 | 7.49 | 7.78 | 7.33 | 7.68 | 368K | -0.78% |
| 2026-01-16 | 7.80 | 8.07 | 7.61 | 7.74 | 302K | -1.40% |
| 2026-01-15 | 8.07 | 8.23 | 7.78 | 7.85 | 508K | -3.56% |
| 2026-01-14 | 7.73 | 8.18 | 7.63 | 8.14 | 775K | +5.30% |
| 2026-01-13 | 7.30 | 7.75 | 7.30 | 7.73 | 337K | +4.74% |
| 2026-01-12 | 7.54 | 7.62 | 7.14 | 7.38 | 387K | -1.99% |
| 2026-01-09 | 7.41 | 7.79 | 7.30 | 7.53 | 572K | +2.17% |
| 2026-01-08 | 7.20 | 7.47 | 7.17 | 7.37 | 301K | +1.24% |
| 2026-01-07 | 7.40 | 7.55 | 6.86 | 7.28 | 703K | -2.41% |
| 2026-01-06 | 7.62 | 8.03 | 7.39 | 7.46 | 724K | -2.99% |
| 2026-01-05 | 8.97 | 8.97 | 7.69 | 7.69 | 864K | -7.13% |
| 2026-01-02 | 8.27 | 8.38 | 8.14 | 8.28 | 717K | +1.22% |
See CYBN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CYBN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CYBN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCYBN — Frequently Asked Questions
Quick answers to the most common questions about buying CYBN stock.
How has CYBN stock performed recently?
CYBN declined -1.9% over the past year, below its 5-year annualized CAGR of -37.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CYBN's all-time high price?
Cybin Inc. reached $2248.99 on 2019-09-13. The 52-week high is $9.83. Current 1-year return of -1.9% places the stock further from historical peaks.
Where can I download CYBN historical price data?
This page provides CYBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.