Cybin Inc. (CYBN) Stock Price History
Historical prices from 2019 to 2026
- 1M
- —
- 3M
- —
- YTD
- -26.4%
- 1Y
- -22.9%
- 3Y
- -18.8%
- 5Y
- -37.7%
Loading 10-year price history...
CYBN Historical Performance
CYBN Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -97.8%
- 2020 annual price return
- +13.2%
- 2021 annual price return
- -13.7%
- 2022 annual price return
- -75.6%
- 2023 annual price return
- +35.4%
- 2024 annual price return
- -42.0%
- 2025 annual price return
- -13.1%
- 2026 annual price return
- -26.4%
CYBN Stock Price Trajectory (2019–2026)
As of June 22, 2026, Cybin Inc. (CYBN) trades at $6.09, representing a -22.9% return over the past year. The stock has delivered a -90.6% total return over five years (-37.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,248.99 on September 13, 2019. From this peak, CYBN has corrected -99.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+161.0% 1Y), MNMD (+191.8% 1Y), and ATAI (+74.2% 1Y), CYBN has underperformed the peer group average. Compare CYBN vs CMPS →
CYBN Historical Price Data · from 2019
Rows 1–50 of 1,614| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 6.04 | 6.20 | 5.98 | 6.09 | 292K | +2.87% |
| 2026-02-12 | 6.56 | 6.65 | 5.88 | 5.92 | 463K | -8.78% |
| 2026-02-11 | 6.37 | 6.54 | 6.03 | 6.49 | 642K | +1.25% |
| 2026-02-10 | 6.70 | 7.19 | 6.39 | 6.41 | 1.12M | +1.18% |
| 2026-02-09 | 6.10 | 6.42 | 5.76 | 6.33 | 701K | +5.94% |
| 2026-02-06 | 6.00 | 6.24 | 5.80 | 5.98 | 715K | +2.05% |
| 2026-02-05 | 6.30 | 6.40 | 5.78 | 5.86 | 809K | -7.86% |
| 2026-02-04 | 6.62 | 6.75 | 6.08 | 6.36 | 655K | -4.22% |
| 2026-02-03 | 7.00 | 7.09 | 6.45 | 6.64 | 247K | -3.21% |
| 2026-02-02 | 6.50 | 7.12 | 6.10 | 6.86 | 587K | +3.47% |
| 2026-01-30 | 6.67 | 6.89 | 6.52 | 6.63 | 455K | -2.14% |
| 2026-01-29 | 7.11 | 7.14 | 6.67 | 6.78 | 345K | -4.71% |
| 2026-01-28 | 7.30 | 7.30 | 7.03 | 7.11 | 164K | -1.93% |
| 2026-01-27 | 7.28 | 7.38 | 7.09 | 7.25 | 290K | -1.09% |
| 2026-01-26 | 7.50 | 7.55 | 7.08 | 7.33 | 312K | -2.79% |
| 2026-01-23 | 7.71 | 7.77 | 7.45 | 7.54 | 265K | -2.14% |
| 2026-01-22 | 7.56 | 7.89 | 7.56 | 7.71 | 225K | +2.32% |
| 2026-01-21 | 7.51 | 8.00 | 7.46 | 7.53 | 327K | -1.95% |
| 2026-01-20 | 7.49 | 7.78 | 7.33 | 7.68 | 368K | -0.78% |
| 2026-01-16 | 7.80 | 8.07 | 7.61 | 7.74 | 302K | -1.40% |
| 2026-01-15 | 8.07 | 8.23 | 7.78 | 7.85 | 508K | -3.56% |
| 2026-01-14 | 7.73 | 8.18 | 7.63 | 8.14 | 775K | +5.30% |
| 2026-01-13 | 7.30 | 7.75 | 7.30 | 7.73 | 337K | +4.74% |
| 2026-01-12 | 7.54 | 7.62 | 7.14 | 7.38 | 387K | -1.99% |
| 2026-01-09 | 7.41 | 7.79 | 7.30 | 7.53 | 572K | +2.17% |
| 2026-01-08 | 7.20 | 7.47 | 7.17 | 7.37 | 301K | +1.24% |
| 2026-01-07 | 7.40 | 7.55 | 6.86 | 7.28 | 703K | -2.41% |
| 2026-01-06 | 7.62 | 8.03 | 7.39 | 7.46 | 724K | -2.99% |
| 2026-01-05 | 8.97 | 8.97 | 7.69 | 7.69 | 864K | -7.13% |
| 2026-01-02 | 8.27 | 8.38 | 8.14 | 8.28 | 717K | +1.22% |
| 2025-12-31 | 8.00 | 8.40 | 7.85 | 8.18 | 1.19M | -4.55% |
| 2025-12-30 | 9.00 | 9.12 | 8.41 | 8.57 | 1.70M | -1.61% |
| 2025-12-29 | 8.30 | 8.74 | 8.28 | 8.71 | 1.48M | +4.44% |
| 2025-12-26 | 8.17 | 8.40 | 8.00 | 8.34 | 1.02M | +2.21% |
| 2025-12-24 | 7.59 | 8.25 | 7.50 | 8.16 | 1.04M | +3.95% |
| 2025-12-23 | 7.11 | 7.92 | 7.02 | 7.85 | 1.70M | +9.48% |
| 2025-12-22 | 7.25 | 7.37 | 6.94 | 7.17 | 642K | -0.14% |
| 2025-12-19 | 6.80 | 7.21 | 6.77 | 7.18 | 1.25M | +6.06% |
| 2025-12-18 | 6.98 | 7.21 | 6.74 | 6.77 | 719K | -0.29% |
| 2025-12-17 | 6.79 | 7.03 | 6.58 | 6.79 | 842K | +1.34% |
| 2025-12-16 | 6.90 | 7.06 | 6.56 | 6.70 | 523K | +0.60% |
| 2025-12-15 | 6.90 | 7.06 | 6.56 | 6.66 | 704K | -0.30% |
| 2025-12-12 | 6.35 | 6.84 | 6.35 | 6.68 | 899K | +6.03% |
| 2025-12-11 | 6.01 | 6.43 | 5.95 | 6.30 | 1.02M | +5.53% |
| 2025-12-10 | 5.79 | 6.01 | 5.70 | 5.97 | 805K | +3.83% |
| 2025-12-09 | 5.91 | 6.01 | 5.74 | 5.75 | 435K | -2.71% |
| 2025-12-08 | 6.05 | 6.05 | 5.61 | 5.91 | 704K | -1.34% |
| 2025-12-05 | 6.00 | 6.20 | 5.97 | 5.99 | 413K | +0.67% |
| 2025-12-04 | 5.70 | 6.00 | 5.64 | 5.95 | 645K | +2.41% |
| 2025-12-03 | 5.82 | 5.85 | 5.60 | 5.81 | 474K | +5.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CYBN — Frequently Asked Questions
Quick answers to the most common questions about buying CYBN stock.
How has CYBN stock performed recently?
CYBN declined -22.9% over the past year, below its 5-year annualized CAGR of -37.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CYBN's all-time high price?
Cybin Inc. reached $2248.99 on 2019-09-13. The 52-week high is $9.83. Current 1-year return of -22.9% places the stock further from historical peaks.
Where can I download CYBN historical price data?
This page provides CYBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.