Cycurion, Inc. Common Stock (CYCU) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -27.7%
- 3M
- -48.2%
- YTD
- -78.2%
- 1Y
- -94.3%
- 3Y
- -92.3%
- 5Y
- -78.6%
Loading 10-year price history...
CYCU Historical Performance
CYCU Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -99.8%
- 2026 annual price return
- -40.8%
CYCU Stock Price Trajectory (2025–2026)
As of June 22, 2026, Cycurion, Inc. Common Stock (CYCU) trades at $0.64, representing a -94.3% return over the past year. The stock has delivered a -100.0% total return over five years (-78.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,425.00 on February 12, 2025. From this peak, CYCU has corrected -100.0%, currently trading 80% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QLYS (-18.9% 1Y), VRNT (+24.8% 1Y), and CHKP (-44.0% 1Y), CYCU has underperformed the peer group average. Compare CYCU vs QLYS →
CYCU Historical Price Data · from 2025
Rows 1–50 of 340| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.65 | 0.68 | 0.63 | 0.64 | 598K | -0.37% |
| 2026-06-17 | 0.69 | 0.70 | 0.63 | 0.64 | 524K | -5.24% |
| 2026-06-16 | 0.72 | 0.73 | 0.68 | 0.68 | 645K | -4.97% |
| 2026-06-15 | 0.69 | 0.77 | 0.68 | 0.72 | 93K | +12.34% |
| 2026-06-12 | 0.64 | 0.65 | 0.59 | 0.64 | 902K | +1.11% |
| 2026-06-11 | 0.71 | 0.72 | 0.63 | 0.63 | 684K | -13.18% |
| 2026-06-10 | 0.75 | 0.78 | 0.70 | 0.73 | 432K | -7.07% |
| 2026-06-09 | 0.84 | 0.85 | 0.75 | 0.78 | 740K | -7.15% |
| 2026-06-08 | 0.83 | 0.86 | 0.81 | 0.84 | 331K | -0.24% |
| 2026-06-05 | 0.89 | 0.89 | 0.82 | 0.84 | 11K | -6.31% |
| 2026-06-04 | 0.86 | 0.90 | 0.86 | 0.90 | 370K | +2.89% |
| 2026-06-03 | 0.88 | 0.90 | 0.85 | 0.87 | 254K | -2.15% |
| 2026-06-02 | 0.88 | 0.90 | 0.87 | 0.89 | 646K | +2.55% |
| 2026-06-01 | 0.87 | 0.92 | 0.85 | 0.87 | 796K | 0.00% |
| 2026-05-29 | 0.99 | 1.02 | 0.86 | 0.87 | 13.41M | -9.23% |
| 2026-05-28 | 0.95 | 0.99 | 0.91 | 0.96 | 305K | +1.87% |
| 2026-05-27 | 0.95 | 0.96 | 0.92 | 0.94 | 315K | +1.13% |
| 2026-05-26 | 1.00 | 1.00 | 0.93 | 0.93 | 473K | -7.73% |
| 2026-05-22 | 0.95 | 1.02 | 0.93 | 1.01 | 0 | +8.71% |
| 2026-05-21 | 0.90 | 0.93 | 0.86 | 0.93 | 491K | +2.31% |
| 2026-05-20 | 0.84 | 0.91 | 0.82 | 0.91 | 761K | +12.10% |
| 2026-05-19 | 0.88 | 0.90 | 0.79 | 0.81 | 568K | -8.77% |
| 2026-05-18 | 0.90 | 0.92 | 0.88 | 0.89 | 502K | -0.31% |
| 2026-05-15 | 0.91 | 0.92 | 0.88 | 0.89 | 464K | -1.85% |
| 2026-05-14 | 0.92 | 0.96 | 0.89 | 0.91 | 1.40M | +0.84% |
| 2026-05-13 | 0.91 | 0.93 | 0.89 | 0.90 | 255K | -2.49% |
| 2026-05-12 | 0.92 | 0.94 | 0.88 | 0.92 | 366K | -1.29% |
| 2026-05-11 | 0.87 | 0.97 | 0.84 | 0.94 | 961K | +8.73% |
| 2026-05-08 | 0.91 | 0.91 | 0.85 | 0.86 | 614K | -4.44% |
| 2026-05-07 | 0.93 | 0.95 | 0.89 | 0.90 | 444K | -1.75% |
| 2026-05-06 | 0.89 | 0.92 | 0.86 | 0.92 | 533K | +2.62% |
| 2026-05-05 | 0.95 | 0.96 | 0.87 | 0.89 | 725K | -7.69% |
| 2026-05-04 | 0.99 | 1.01 | 0.93 | 0.97 | 424K | -2.62% |
| 2026-05-01 | 1.03 | 1.05 | 0.98 | 0.99 | 734K | -5.43% |
| 2026-04-30 | 0.90 | 1.08 | 0.90 | 1.05 | 1.64M | +14.70% |
| 2026-04-29 | 0.93 | 0.94 | 0.86 | 0.92 | 1.08M | -8.46% |
| 2026-04-28 | 0.88 | 1.05 | 0.84 | 1.00 | 3.74M | +16.27% |
| 2026-04-27 | 0.88 | 0.92 | 0.78 | 0.86 | 23.95M | -7.52% |
| 2026-04-24 | 0.98 | 0.99 | 0.90 | 0.93 | 555K | -7.00% |
| 2026-04-23 | 1.00 | 1.00 | 0.95 | 1.00 | 650K | -1.96% |
| 2026-04-22 | 1.08 | 1.10 | 1.01 | 1.02 | 657K | -7.27% |
| 2026-04-21 | 1.14 | 1.20 | 1.09 | 1.10 | 733K | -3.51% |
| 2026-04-20 | 1.10 | 1.15 | 1.08 | 1.14 | 614K | +1.79% |
| 2026-04-17 | 1.13 | 1.16 | 1.09 | 1.12 | 764K | -0.88% |
| 2026-04-16 | 1.17 | 1.17 | 1.11 | 1.13 | 1.43M | -8.87% |
| 2026-04-15 | 1.11 | 1.74 | 1.08 | 1.24 | 6.84M | +11.71% |
| 2026-04-14 | 1.18 | 1.21 | 1.10 | 1.11 | 368K | -10.48% |
| 2026-04-13 | 1.10 | 1.25 | 1.06 | 1.24 | 831K | +5.08% |
| 2026-04-10 | 1.38 | 1.38 | 1.17 | 1.18 | 1.11M | -11.94% |
| 2026-04-09 | 1.31 | 1.50 | 1.29 | 1.34 | 1.65M | +1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CYCU — Frequently Asked Questions
Quick answers to the most common questions about buying CYCU stock.
How has CYCU stock performed recently?
CYCU declined -94.3% over the past year, below its 5-year annualized CAGR of -78.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CYCU's all-time high price?
Cycurion, Inc. Common Stock reached $1425.00 on 2025-02-12. The 52-week high is $16.16. Current 1-year return of -94.3% places the stock further from historical peaks.
Where can I download CYCU historical price data?
This page provides CYCU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.