CID HoldCo, Inc. Common Stock (DAIC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
DAIC Historical Performance
Short-Term Returns
DAIC Stock Price Trajectory (2025–2026)
As of May 8, 2026, CID HoldCo, Inc. Common Stock (DAIC) trades at $0.20, representing a -99.5% return over the past year. The stock has delivered a -99.5% total return over five years (-64.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.00 on June 23, 2025. From this peak, DAIC has corrected -99.7%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IDAI (+20.9% 1Y), ACMR (+195.6% 1Y), and XTIA (+40.3% 1Y), DAIC has underperformed the peer group average. Compare DAIC vs IDAI →
DAIC Historical Price Data (2025–2026)
Showing 30 of 222 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.21 | 0.21 | 0.20 | 0.20 | 174K | -3.89% |
| 2026-05-06 | 0.21 | 0.22 | 0.20 | 0.20 | 29K | -3.70% |
| 2026-05-05 | 0.21 | 0.22 | 0.21 | 0.21 | 58K | -1.95% |
| 2026-05-04 | 0.21 | 0.21 | 0.21 | 0.21 | 45K | +1.65% |
| 2026-05-01 | 0.21 | 0.21 | 0.20 | 0.21 | 91K | +7.20% |
| 2026-04-30 | 0.20 | 0.21 | 0.19 | 0.20 | 170K | +2.97% |
| 2026-04-29 | 0.20 | 0.20 | 0.19 | 0.19 | 73K | -0.83% |
| 2026-04-28 | 0.19 | 0.20 | 0.18 | 0.19 | 292K | -1.53% |
| 2026-04-27 | 0.20 | 0.20 | 0.19 | 0.20 | 127K | -5.40% |
| 2026-04-24 | 0.20 | 0.21 | 0.19 | 0.21 | 423K | -4.38% |
| 2026-04-23 | 0.24 | 0.24 | 0.21 | 0.22 | 157K | -4.91% |
| 2026-04-22 | 0.23 | 0.24 | 0.22 | 0.23 | 121K | +3.21% |
| 2026-04-21 | 0.24 | 0.24 | 0.22 | 0.22 | 277K | -4.20% |
| 2026-04-20 | 0.24 | 0.25 | 0.23 | 0.23 | 271K | -5.18% |
| 2026-04-17 | 0.27 | 0.27 | 0.23 | 0.24 | 803K | -6.89% |
| 2026-04-16 | 0.21 | 0.27 | 0.21 | 0.26 | 1.21M | +19.32% |
| 2026-04-15 | 0.21 | 0.22 | 0.19 | 0.22 | 321K | +5.49% |
| 2026-04-14 | 0.21 | 0.22 | 0.20 | 0.21 | 508K | +1.76% |
| 2026-04-13 | 0.19 | 0.21 | 0.19 | 0.20 | 416K | +6.19% |
| 2026-04-10 | 0.20 | 0.20 | 0.19 | 0.19 | 185K | +0.73% |
| 2026-04-09 | 0.19 | 0.20 | 0.18 | 0.19 | 189K | -1.19% |
| 2026-04-08 | 0.20 | 0.21 | 0.19 | 0.19 | 365K | -1.63% |
| 2026-04-07 | 0.19 | 0.21 | 0.19 | 0.20 | 478K | +0.62% |
| 2026-04-06 | 0.18 | 0.20 | 0.18 | 0.20 | 74K | +7.73% |
| 2026-04-02 | 0.17 | 0.19 | 0.17 | 0.18 | 307K | +1.69% |
| 2026-04-01 | 0.18 | 0.19 | 0.17 | 0.18 | 583K | +3.61% |
| 2026-03-31 | 0.18 | 0.18 | 0.17 | 0.17 | 707K | -2.44% |
| 2026-03-30 | 0.19 | 0.19 | 0.17 | 0.18 | 85K | +1.32% |
| 2026-03-27 | 0.19 | 0.20 | 0.17 | 0.17 | 178K | -8.48% |
| 2026-03-26 | 0.18 | 0.20 | 0.18 | 0.19 | 352K | +2.65% |
See DAIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DAIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DAIC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonDAIC — Frequently Asked Questions
Quick answers to the most common questions about buying DAIC stock.
How has DAIC stock performed recently?
DAIC declined -99.5% over the past year, below its 5-year annualized CAGR of -64.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DAIC's all-time high price?
CID HoldCo, Inc. Common Stock reached $75.00 on 2025-06-23. The 52-week high is $75.00. Current 1-year return of -99.5% places the stock further from historical peaks.
Where can I download DAIC historical price data?
This page provides DAIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.