DBV Technologies S.A. (DBVT) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
DBVT Historical Performance
Short-Term Returns
DBVT Stock Price Trajectory (2014–2026)
As of May 6, 2026, DBV Technologies S.A. (DBVT) trades at $19.49, representing a +110.7% return over the past year. The stock has delivered a -69.6% total return over five years (-21.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $252.85 on October 11, 2017. From this peak, DBVT has corrected -92.3%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALKS (+15.4% 1Y), PRGO (-53.9% 1Y), and SLRX (-93.1% 1Y), DBVT has outperformed the peer group average. Compare DBVT vs ALKS →
DBVT Historical Price Data (2014–2026)
Showing 30 of 2,901 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.27 | 20.65 | 19.22 | 19.49 | 244K | +0.10% |
| 2026-05-04 | 19.41 | 19.83 | 18.92 | 19.47 | 354K | -2.01% |
| 2026-05-01 | 19.87 | 20.64 | 19.81 | 19.87 | 153K | -5.38% |
| 2026-04-30 | 20.96 | 21.29 | 20.71 | 21.00 | 234K | +3.45% |
| 2026-04-29 | 20.93 | 21.00 | 20.29 | 20.30 | 102K | -2.40% |
| 2026-04-28 | 20.71 | 21.00 | 20.70 | 20.80 | 161K | +2.01% |
| 2026-04-27 | 20.03 | 20.69 | 20.03 | 20.39 | 160K | +2.98% |
| 2026-04-24 | 19.62 | 20.02 | 19.36 | 19.80 | 152K | +2.38% |
| 2026-04-23 | 19.46 | 19.69 | 19.15 | 19.34 | 164K | -1.53% |
| 2026-04-22 | 19.86 | 20.11 | 19.30 | 19.64 | 290K | -1.65% |
| 2026-04-21 | 21.08 | 21.08 | 19.88 | 19.97 | 384K | -4.90% |
| 2026-04-20 | 21.17 | 21.17 | 20.50 | 21.00 | 293K | -1.59% |
| 2026-04-17 | 21.30 | 21.59 | 20.89 | 21.34 | 236K | +3.54% |
| 2026-04-16 | 21.01 | 21.06 | 20.46 | 20.61 | 77K | -3.01% |
| 2026-04-15 | 21.80 | 21.95 | 21.07 | 21.25 | 193K | -1.80% |
| 2026-04-14 | 22.64 | 23.04 | 21.64 | 21.64 | 305K | -2.26% |
| 2026-04-13 | 20.72 | 22.36 | 20.72 | 22.14 | 394K | +7.53% |
| 2026-04-10 | 20.87 | 21.23 | 20.33 | 20.59 | 171K | -3.79% |
| 2026-04-09 | 21.24 | 21.50 | 20.97 | 21.40 | 117K | -0.51% |
| 2026-04-08 | 21.18 | 21.77 | 20.69 | 21.51 | 119K | +5.18% |
| 2026-04-07 | 20.32 | 20.96 | 19.98 | 20.45 | 190K | +0.44% |
| 2026-04-06 | 20.77 | 21.00 | 20.07 | 20.36 | 158K | -3.32% |
| 2026-04-02 | 20.21 | 21.33 | 19.89 | 21.06 | 445K | +2.73% |
| 2026-04-01 | 21.29 | 21.84 | 20.34 | 20.50 | 398K | -1.87% |
| 2026-03-31 | 19.89 | 21.33 | 19.89 | 20.89 | 389K | +6.80% |
| 2026-03-30 | 19.56 | 20.26 | 19.10 | 19.56 | 199K | -2.20% |
| 2026-03-27 | 20.77 | 21.59 | 19.71 | 20.00 | 275K | -1.04% |
| 2026-03-26 | 19.70 | 20.61 | 19.66 | 20.21 | 199K | -0.30% |
| 2026-03-25 | 20.21 | 20.58 | 19.72 | 20.27 | 348K | +3.68% |
| 2026-03-24 | 19.76 | 19.88 | 18.98 | 19.55 | 205K | -3.17% |
Full DBVT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy DBVT Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See DBVT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DBVT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DBVT vs LLY
Side-by-side business, growth, and profitability comparison vs Eli Lilly and Company.
Start ComparisonDBVT — Frequently Asked Questions
Quick answers to the most common questions about buying DBVT stock.
How has DBVT stock performed recently?
DBVT returned +110.7% over the past year, beating its 5-year annualized CAGR of -21.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DBVT's all-time high price?
DBV Technologies S.A. reached $252.85 on 2017-10-11. The 52-week high is $26.18. Current 1-year return of +110.7% places the stock closer to historical peaks.
Where can I download DBVT historical price data?
This page provides DBVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.