Donnelley Financial Solutions, Inc. (DFIN) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
DFIN Historical Performance
Short-Term Returns
DFIN Stock Price Trajectory (2016–2026)
As of May 8, 2026, Donnelley Financial Solutions, Inc. (DFIN) trades at $44.24, representing a -15.8% return over the past year. The stock has delivered a +65.9% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.01 on July 31, 2024. From this peak, DFIN has corrected -37.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers WLYB (-4.9% 1Y), TRMK (+29.7% 1Y), and WK (-22.9% 1Y), DFIN has underperformed the peer group average. Compare DFIN vs WLYB →
DFIN Historical Price Data (2025–2026)
Showing 30 of 2,418 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.42 | 45.99 | 43.42 | 44.24 | 431K | +2.96% |
| 2026-05-06 | 42.50 | 43.82 | 41.40 | 42.97 | 608K | +0.56% |
| 2026-05-05 | 44.81 | 50.39 | 40.52 | 42.73 | 792K | -15.60% |
| 2026-05-04 | 50.59 | 51.47 | 49.81 | 50.63 | 227K | -0.33% |
| 2026-05-01 | 50.67 | 51.02 | 50.16 | 50.80 | 206K | +0.99% |
| 2026-04-30 | 50.57 | 50.60 | 50.02 | 50.30 | 135K | -1.60% |
| 2026-04-29 | 51.16 | 51.29 | 50.35 | 51.12 | 227K | +0.12% |
| 2026-04-28 | 52.04 | 52.04 | 50.66 | 51.06 | 139K | -0.14% |
| 2026-04-27 | 50.28 | 51.70 | 49.92 | 51.13 | 163K | +1.27% |
| 2026-04-24 | 50.10 | 50.77 | 50.10 | 50.49 | 272K | 0.00% |
| 2026-04-23 | 52.80 | 52.80 | 50.33 | 50.49 | 198K | -4.70% |
| 2026-04-22 | 53.41 | 53.80 | 52.29 | 52.98 | 166K | -0.08% |
| 2026-04-21 | 53.28 | 54.45 | 52.50 | 53.02 | 178K | +0.93% |
| 2026-04-20 | 52.37 | 52.98 | 51.83 | 52.53 | 115K | +0.13% |
| 2026-04-17 | 51.22 | 52.63 | 51.05 | 52.46 | 147K | +3.37% |
| 2026-04-16 | 50.22 | 51.08 | 49.84 | 50.75 | 216K | +2.22% |
| 2026-04-15 | 48.89 | 50.02 | 48.61 | 49.65 | 229K | +1.93% |
| 2026-04-14 | 49.38 | 49.83 | 48.43 | 48.71 | 217K | -0.41% |
| 2026-04-13 | 48.24 | 49.26 | 48.24 | 48.91 | 294K | +0.60% |
| 2026-04-10 | 49.13 | 49.30 | 48.25 | 48.62 | 162K | -1.38% |
| 2026-04-09 | 49.53 | 50.01 | 49.00 | 49.30 | 176K | -1.06% |
| 2026-04-08 | 50.50 | 51.32 | 49.78 | 49.83 | 259K | +1.40% |
| 2026-04-07 | 48.70 | 49.43 | 48.46 | 49.14 | 170K | +0.82% |
| 2026-04-06 | 47.92 | 48.83 | 47.77 | 48.74 | 109K | +1.99% |
| 2026-04-02 | 46.10 | 48.06 | 45.42 | 47.79 | 146K | +3.76% |
| 2026-04-01 | 47.27 | 47.72 | 46.02 | 46.06 | 259K | -2.29% |
| 2026-03-31 | 47.13 | 47.39 | 45.85 | 47.14 | 217K | +1.53% |
| 2026-03-30 | 45.54 | 46.60 | 45.52 | 46.43 | 197K | +1.46% |
| 2026-03-27 | 46.54 | 46.57 | 45.54 | 45.76 | 156K | -2.49% |
| 2026-03-26 | 46.62 | 47.53 | 46.36 | 46.93 | 199K | -0.02% |
See DFIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DFIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DFIN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonDFIN — Frequently Asked Questions
Quick answers to the most common questions about buying DFIN stock.
How has DFIN stock performed recently?
DFIN declined -15.8% over the past year, below its 5-year annualized CAGR of +10.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DFIN's all-time high price?
Donnelley Financial Solutions, Inc. reached $71.01 on 2024-07-31. The 52-week high is $66.25. Current 1-year return of -15.8% places the stock further from historical peaks.
Where can I download DFIN historical price data?
This page provides DFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.