Donnelley Financial Solutions, Inc. (DFIN) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -2.7%
- 3M
- +0.8%
- YTD
- +2.0%
- 1Y
- -11.6%
- 3Y
- -6.4%
- 5Y
- +6.0%
Loading 10-year price history...
DFIN Historical Performance
DFIN Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -1.2%
- 2017 annual price return
- -16.9%
- 2018 annual price return
- -29.3%
- 2019 annual price return
- -28.3%
- 2020 annual price return
- +62.7%
- 2021 annual price return
- +170.5%
- 2022 annual price return
- -17.5%
- 2023 annual price return
- +58.6%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- -23.1%
- 2026 annual price return
- +3.7%
DFIN Stock Price Trajectory (2016–2026)
As of October 3, 2026, Donnelley Financial Solutions, Inc. (DFIN) trades at $46.56, representing a -11.6% return over the past year. The stock has delivered a +33.8% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.01 on July 31, 2024. From this peak, DFIN has corrected -34.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WLYB (+23.8% 1Y), TRMK (+17.6% 1Y), and WK (-18.6% 1Y), DFIN has underperformed the peer group average. Compare DFIN vs WLYB →
DFIN Historical Price Data · from 2016
Rows 1–50 of 2,519| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 47.77 | 48.56 | 46.38 | 46.56 | 211K | -1.96% |
| 2026-10-01 | 47.43 | 48.24 | 46.89 | 47.49 | 203K | +0.64% |
| 2026-09-30 | 47.01 | 47.38 | 46.31 | 47.19 | 246K | +0.53% |
| 2026-09-29 | 47.18 | 47.64 | 45.98 | 46.94 | 199K | -1.55% |
| 2026-09-28 | 47.74 | 48.67 | 47.67 | 47.68 | 160K | -2.53% |
| 2026-09-25 | 48.99 | 49.20 | 48.43 | 48.92 | 203K | -0.61% |
| 2026-09-24 | 49.16 | 49.22 | 48.35 | 49.22 | 121K | +1.25% |
| 2026-09-23 | 48.30 | 49.25 | 48.05 | 48.61 | 183K | +0.25% |
| 2026-09-22 | 48.76 | 48.85 | 47.36 | 48.49 | 166K | +0.17% |
| 2026-09-21 | 47.78 | 48.85 | 47.74 | 48.41 | 184K | +1.25% |
| 2026-09-18 | 47.61 | 48.22 | 47.48 | 47.81 | 523K | -0.44% |
| 2026-09-17 | 48.99 | 49.27 | 47.79 | 48.02 | 352K | -1.82% |
| 2026-09-16 | 47.56 | 49.02 | 47.56 | 48.91 | 280K | +2.19% |
| 2026-09-15 | 48.07 | 48.65 | 47.31 | 47.86 | 207K | -1.20% |
| 2026-09-14 | 48.50 | 49.00 | 48.12 | 48.44 | 200K | +1.02% |
| 2026-09-11 | 48.33 | 48.84 | 47.70 | 47.95 | 143K | -0.87% |
| 2026-09-10 | 49.24 | 49.24 | 47.93 | 48.37 | 220K | -1.00% |
| 2026-09-09 | 49.52 | 49.52 | 48.43 | 48.86 | 175K | -1.93% |
| 2026-09-08 | 49.59 | 50.06 | 49.16 | 49.82 | 232K | -2.16% |
| 2026-09-04 | 47.95 | 51.31 | 47.93 | 50.92 | 337K | +3.77% |
| 2026-09-03 | 48.52 | 49.36 | 47.42 | 49.07 | 199K | +2.51% |
| 2026-09-02 | 48.15 | 49.47 | 47.75 | 47.87 | 167K | -0.60% |
| 2026-09-01 | 47.79 | 49.00 | 47.75 | 48.16 | 216K | -0.29% |
| 2026-08-31 | 48.23 | 48.80 | 47.60 | 48.30 | 309K | -0.04% |
| 2026-08-28 | 48.24 | 49.62 | 47.90 | 48.32 | 441K | +0.75% |
| 2026-08-27 | 47.67 | 48.75 | 47.46 | 47.96 | 147K | +0.67% |
| 2026-08-26 | 47.63 | 47.87 | 46.86 | 47.64 | 152K | -0.23% |
| 2026-08-25 | 47.33 | 47.91 | 47.06 | 47.75 | 140K | +0.76% |
| 2026-08-24 | 48.31 | 48.86 | 46.99 | 47.39 | 297K | -1.74% |
| 2026-08-21 | 48.75 | 48.93 | 47.81 | 48.23 | 177K | -0.60% |
| 2026-08-20 | 48.70 | 49.23 | 48.09 | 48.52 | 122K | -0.47% |
| 2026-08-19 | 48.52 | 50.21 | 48.52 | 48.75 | 187K | +0.76% |
| 2026-08-18 | 48.16 | 49.41 | 47.92 | 48.38 | 203K | +1.38% |
| 2026-08-17 | 48.40 | 49.02 | 47.51 | 47.72 | 158K | -2.59% |
| 2026-08-14 | 49.86 | 49.97 | 48.59 | 48.99 | 184K | -1.27% |
| 2026-08-13 | 48.27 | 49.83 | 47.30 | 49.62 | 168K | +4.13% |
| 2026-08-12 | 46.80 | 47.72 | 46.19 | 47.65 | 158K | +1.08% |
| 2026-08-11 | 46.99 | 48.14 | 46.96 | 47.14 | 143K | -0.57% |
| 2026-08-10 | 47.12 | 47.69 | 46.52 | 47.41 | 143K | +0.06% |
| 2026-08-07 | 48.29 | 48.64 | 47.18 | 47.38 | 216K | -2.07% |
| 2026-08-06 | 49.42 | 49.47 | 47.44 | 48.38 | 196K | -2.56% |
| 2026-08-05 | 50.23 | 50.27 | 48.63 | 49.65 | 255K | -0.08% |
| 2026-08-04 | 47.89 | 49.76 | 47.67 | 49.69 | 275K | +2.07% |
| 2026-08-03 | 48.36 | 49.99 | 47.43 | 48.68 | 523K | +2.92% |
| 2026-07-31 | 46.57 | 48.33 | 46.03 | 47.30 | 382K | +0.57% |
| 2026-07-30 | 50.25 | 50.25 | 41.69 | 47.03 | 570K | -8.48% |
| 2026-07-29 | 52.45 | 53.56 | 51.26 | 51.39 | 359K | -2.32% |
| 2026-07-28 | 50.65 | 53.40 | 50.65 | 52.61 | 223K | +4.70% |
| 2026-07-27 | 48.98 | 51.12 | 48.98 | 50.25 | 189K | +4.12% |
| 2026-07-24 | 46.83 | 48.51 | 46.48 | 48.26 | 152K | +4.21% |
DFIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DFIN — Frequently Asked Questions
Quick answers to the most common questions about buying DFIN stock.
How has DFIN stock performed recently?
DFIN declined -11.6% over the past year, below its 5-year annualized CAGR of +6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DFIN's all-time high price?
Donnelley Financial Solutions, Inc. reached $71.01 on 2024-07-31. The 52-week high is $56.26. Current 1-year return of -11.6% places the stock further from historical peaks.
Where can I download DFIN historical price data?
This page provides DFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.