Digi Power X Inc. (DGXX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DGXX Historical Performance
Short-Term Returns
DGXX Stock Price Trajectory (2021–2026)
As of May 6, 2026, Digi Power X Inc. (DGXX) trades at $6.24, representing a +348.9% return over the past year. The stock has delivered a +74.8% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.25 on February 22, 2021. From this peak, DGXX has corrected -56.2%, currently trading 104% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MARA (-0.9% 1Y), RIOT (+201.2% 1Y), and CLSK (+79.2% 1Y), DGXX has underperformed the peer group average. Compare DGXX vs MARA →
DGXX Historical Price Data (2021–2026)
Showing 30 of 1,338 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.41 | 6.41 | 5.31 | 6.24 | 29.53M | +22.11% |
| 2026-05-05 | 5.34 | 5.68 | 4.71 | 5.11 | 113.86M | +29.37% |
| 2026-05-04 | 3.80 | 4.23 | 3.64 | 3.95 | 3.69M | +5.05% |
| 2026-05-01 | 3.38 | 3.76 | 3.36 | 3.76 | 1.79M | +11.57% |
| 2026-04-30 | 3.10 | 3.37 | 3.08 | 3.37 | 1.17M | +8.36% |
| 2026-04-29 | 3.20 | 3.20 | 2.94 | 3.11 | 1.47M | -2.51% |
| 2026-04-28 | 3.23 | 3.27 | 3.11 | 3.19 | 1.00M | -4.20% |
| 2026-04-27 | 3.33 | 3.44 | 3.21 | 3.33 | 1.37M | -1.77% |
| 2026-04-24 | 3.45 | 3.45 | 3.23 | 3.39 | 1.29M | -1.45% |
| 2026-04-23 | 3.46 | 3.71 | 3.32 | 3.44 | 2.12M | -2.55% |
| 2026-04-22 | 3.60 | 3.66 | 3.43 | 3.53 | 2.00M | +2.02% |
| 2026-04-21 | 3.70 | 3.78 | 3.41 | 3.46 | 3.66M | -6.23% |
| 2026-04-20 | 3.17 | 3.73 | 3.09 | 3.69 | 8.48M | +19.03% |
| 2026-04-17 | 2.96 | 3.14 | 2.94 | 3.10 | 2.57M | +12.32% |
| 2026-04-16 | 2.86 | 2.87 | 2.67 | 2.76 | 1.29M | -3.50% |
| 2026-04-15 | 2.74 | 2.92 | 2.71 | 2.86 | 1.86M | +4.00% |
| 2026-04-14 | 2.61 | 2.83 | 2.60 | 2.75 | 2.21M | +9.56% |
| 2026-04-13 | 2.30 | 2.54 | 2.24 | 2.51 | 1.39M | +6.36% |
| 2026-04-10 | 2.35 | 2.39 | 2.17 | 2.36 | 1.58M | 0.00% |
| 2026-04-09 | 2.36 | 2.41 | 2.29 | 2.36 | 1.31M | -1.67% |
| 2026-04-08 | 2.30 | 2.52 | 2.16 | 2.40 | 3.46M | +11.63% |
| 2026-04-07 | 2.12 | 2.16 | 2.03 | 2.15 | 1.04M | -1.38% |
| 2026-04-06 | 2.20 | 2.25 | 2.14 | 2.18 | 952K | -1.36% |
| 2026-04-02 | 2.06 | 2.23 | 2.00 | 2.21 | 1.10M | +2.31% |
| 2026-04-01 | 2.05 | 2.27 | 2.00 | 2.16 | 2.03M | +6.40% |
| 2026-03-31 | 1.94 | 2.06 | 1.90 | 2.03 | 2.87M | +7.41% |
| 2026-03-30 | 2.11 | 2.14 | 1.86 | 1.89 | 2.19M | -8.25% |
| 2026-03-27 | 2.11 | 2.14 | 2.03 | 2.06 | 1.48M | -4.19% |
| 2026-03-26 | 2.33 | 2.35 | 2.15 | 2.15 | 1.75M | -10.42% |
| 2026-03-25 | 2.38 | 2.46 | 2.34 | 2.40 | 970K | +2.56% |
See DGXX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DGXX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DGXX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDGXX — Frequently Asked Questions
Quick answers to the most common questions about buying DGXX stock.
How has DGXX stock performed recently?
DGXX returned +348.9% over the past year, beating its 5-year annualized CAGR of +11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DGXX's all-time high price?
Digi Power X Inc. reached $14.25 on 2021-02-22. The 52-week high is $6.78. Current 1-year return of +348.9% places the stock closer to historical peaks.
Where can I download DGXX historical price data?
This page provides DGXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.