Digi Power X Inc. (DGXX) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.76

-0.01 (-0.36%)

All-Time High

$14.25

Feb 22, 2021

-80.6% from ATH

All-Time Low

$0.31

Dec 30, 2022

Avg Volume (50D)

2.6M

Daily average

52-Week Range$0.85 — $6.78

LowCurrent: $2.76High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

+98.6%

Price: +98.6%

3 YearsTotal Return

+124.4%

CAGR: +30.9%

Price: +124.4%

5 YearsTotal Return

-75.1%

CAGR: -24.3%

Price: -75.1%

YTD

-1.1%

Short-Term Returns

1D-0.4%

1W+14.0%

1M-5.2%

3M-32.4%

6M+21.1%

DGXX Stock Price Trajectory (2021–2026)

As of March 1, 2026, Digi Power X Inc. (DGXX) trades at $2.76, representing a +98.6% return over the past year. The stock has delivered a -24.3% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $14.25 on February 22, 2021. From this peak, DGXX has corrected -80.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers MSFT (-1.1% 1Y), ORCL (-12.4% 1Y), and CRWV (+98.9% 1Y), DGXX has underperformed the peer group average. Compare DGXX vs MSFT →

Historical Price Data

Showing 30 of 1,291 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.66	2.77	2.65	2.76	2	-0.36%
2026-02-26	2.73	2.80	2.59	2.77	2	+4.14%
2026-02-25	2.67	2.84	2.65	2.66	2	+2.70%
2026-02-24	2.38	2.65	2.32	2.59	2	+7.02%
2026-02-23	2.35	2.42	2.29	2.42	2	-0.82%
2026-02-20	2.36	2.60	2.36	2.44	2	+1.67%
2026-02-19	2.35	2.40	2.29	2.40	890K	+0.42%
2026-02-18	2.32	2.48	2.26	2.39	1.31M	+7.71%
2026-02-17	2.21	2.26	2.21	2.22	165K	-1.81%
2026-02-13	2.21	2.37	2.17	2.26	1.44M	+1.80%
2026-02-12	2.22	2.26	2.07	2.22	1.89M	+1.37%
2026-02-11	2.38	2.42	2.15	2.19	2.72M	-6.41%
2026-02-10	2.40	2.49	2.32	2.34	1.34M	-3.70%
2026-02-09	2.33	2.48	2.27	2.43	1.71M	+4.29%
2026-02-06	2.22	2.39	2.19	2.33	4.25M	+8.37%
2026-02-05	2.35	2.46	2.14	2.15	3.23M	-13.65%
2026-02-04	2.70	2.76	2.43	2.49	3.92M	-9.12%
2026-02-03	2.58	2.76	2.49	2.74	3.52M	+8.73%
2026-02-02	2.57	2.62	2.42	2.52	2.39M	-3.08%
2026-01-30	2.65	2.71	2.42	2.60	3.36M	-4.06%
2026-01-29	2.91	2.91	2.62	2.71	2.47M	-6.87%
2026-01-28	2.97	3.04	2.85	2.91	2.61M	-0.68%
2026-01-27	2.88	3.00	2.81	2.93	2.65M	+2.09%
2026-01-26	2.93	2.97	2.77	2.87	2.92M	-3.04%
2026-01-24	2.91	3.04	2.83	2.96	2.58M	0.00%
2026-01-23	2.91	3.04	2.83	2.96	2.63M	+0.34%
2026-01-22	3.07	3.13	2.95	2.95	2.20M	-3.59%
2026-01-21	3.24	3.30	2.90	3.06	5.06M	-4.97%
2026-01-20	3.00	3.44	2.91	3.22	5.39M	+0.94%
2026-01-16	3.04	3.32	2.98	3.19	3.95M	+5.98%

Frequently Asked Questions

How has DGXX stock performed recently?

DGXX returned +98.6% over the past year, beating its 5-year annualized CAGR of -24.3%. The stock trades below its 200-day moving average, confirming the uptrend.

What is DGXX's all-time high price?

Digi Power X Inc. reached $14.25 on 2021-02-22. The 52-week high is $6.78. Current 1-year return of +98.6% places the stock closer to historical peaks.

Where can I download DGXX historical price data?

This page provides DGXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

DGXX Stock Price Trajectory (2021–2026)

When compared to Technology sector peers MSFT (-1.1% 1Y), ORCL (-12.4% 1Y), and CRWV (+98.9% 1Y), DGXX has underperformed the peer group average. Compare DGXX vs MSFT →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.66

2.77

2.65

2.76

-0.36%

2026-02-26

2.73

2.80

2.59

2.77

+4.14%

2026-02-25

2.67

2.84

2.65

2.66

+2.70%

2026-02-24

2.38

2.65

2.32

2.59

+7.02%

2026-02-23

2.35

2.42

2.29

2.42

-0.82%

2026-02-20

2.36

2.60

2.36

2.44

+1.67%

2026-02-19

2.35

2.40

2.29

2.40

890K

+0.42%

2026-02-18

2.32

2.48

2.26

2.39

1.31M

+7.71%

2026-02-17

2.21

2.26

2.21

2.22

165K

-1.81%

2026-02-13

2.21

2.37

2.17

2.26

1.44M

+1.80%

2026-02-12

2.22

2.26

2.07

2.22

1.89M

+1.37%

2026-02-11

2.38

2.42

2.15

2.19

2.72M

-6.41%

2026-02-10

2.40

2.49

2.32

2.34

1.34M

-3.70%

2026-02-09

2.33

2.48

2.27

2.43

1.71M

+4.29%

2026-02-06

2.22

2.39

2.19

2.33

4.25M

+8.37%

2026-02-05

2.35

2.46

2.14

2.15

3.23M

-13.65%

2026-02-04

2.70

2.76

2.43

2.49

3.92M

-9.12%

2026-02-03

2.58

2.76

2.49

2.74

3.52M

+8.73%

2026-02-02

2.57

2.62

2.42

2.52

2.39M

-3.08%

2026-01-30

2.65

2.71

2.42

2.60

3.36M

-4.06%

2026-01-29

2.91

2.62

2.71

2.47M

-6.87%

2026-01-28

2.97

3.04

2.85

2.91

2.61M

-0.68%

2026-01-27

2.88

3.00

2.81

2.93

2.65M

+2.09%

2026-01-26

2.93

2.97

2.77

2.87

2.92M

-3.04%

2026-01-24

2.91

3.04

2.83

2.96

2.58M

0.00%

2026-01-23

2.91

3.04

2.83

2.96

2.63M

+0.34%

2026-01-22

3.07

3.13

2.95

2.20M

-3.59%

2026-01-21

3.24

3.30

2.90

3.06

5.06M

-4.97%

2026-01-20

3.00

3.44

2.91

3.22

5.39M

+0.94%

2026-01-16

3.04

3.32

2.98

3.19

3.95M

+5.98%

Frequently Asked Questions

How has DGXX stock performed recently?

DGXX returned +98.6% over the past year, beating its 5-year annualized CAGR of -24.3%. The stock trades below its 200-day moving average, confirming the uptrend.

What is DGXX's all-time high price?

Digi Power X Inc. reached $14.25 on 2021-02-22. The 52-week high is $6.78. Current 1-year return of +98.6% places the stock closer to historical peaks.

Where can I download DGXX historical price data?

This page provides DGXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

Digi Power X Inc. (DGXX) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

DGXX Stock Price Trajectory (2021–2026)

Historical Price Data

See DGXX's True Return

Is DGXX Undervalued?

Compare DGXX vs NVDA

Frequently Asked Questions

Digi Power X Inc. (DGXX) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

DGXX Stock Price Trajectory (2021–2026)

Historical Price Data

See DGXX's True Return

Is DGXX Undervalued?

Compare DGXX vs NVDA

Frequently Asked Questions