Danaher Corporation (DHR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.8%
- 3M
- +24.1%
- YTD
- -4.0%
- 1Y
- +16.1%
- 3Y
- +0.1%
- 5Y
- -5.1%
Loading 10-year price history...
DHR Historical Performance
DHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.9%
- 2003 annual price return
- +35.9%
- 2004 annual price return
- +26.5%
- 2005 annual price return
- -0.8%
- 2006 annual price return
- +28.5%
- 2007 annual price return
- +22.4%
- 2008 annual price return
- -34.3%
- 2009 annual price return
- +30.1%
- 2010 annual price return
- +25.6%
- 2011 annual price return
- -0.3%
- 2012 annual price return
- +15.4%
- 2013 annual price return
- +34.3%
- 2014 annual price return
- +12.1%
- 2015 annual price return
- +8.4%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +17.8%
- 2018 annual price return
- +11.6%
- 2019 annual price return
- +52.7%
- 2020 annual price return
- +43.2%
- 2021 annual price return
- +47.4%
- 2022 annual price return
- -15.9%
- 2023 annual price return
- -0.5%
- 2024 annual price return
- -2.2%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- -15.3%
DHR Stock Price Trajectory (1980–2026)
As of September 23, 2026, Danaher Corporation (DHR) trades at $221.12, representing a +16.1% return over the past year. The stock has delivered a -21.2% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $296.02 on September 10, 2021. From this peak, DHR has corrected -25.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TMO (+38.6% 1Y), A (+32.4% 1Y), and WAT (+40.7% 1Y), DHR has underperformed the peer group average. Compare DHR vs TMO →
DHR Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 215.10 | 222.42 | 214.28 | 221.12 | 4.63M | +2.49% |
| 2026-09-21 | 212.03 | 216.18 | 209.60 | 215.75 | 4.76M | +1.88% |
| 2026-09-18 | 212.62 | 214.98 | 210.18 | 211.77 | 8.78M | -0.32% |
| 2026-09-17 | 210.85 | 213.27 | 206.69 | 212.45 | 6.17M | +1.88% |
| 2026-09-16 | 209.67 | 211.98 | 206.68 | 208.52 | 3.56M | -0.37% |
| 2026-09-15 | 203.08 | 209.55 | 202.62 | 209.29 | 3.50M | +2.95% |
| 2026-09-14 | 202.48 | 203.81 | 199.09 | 203.30 | 3.42M | +1.62% |
| 2026-09-11 | 201.99 | 202.68 | 199.16 | 200.06 | 3.62M | -0.26% |
| 2026-09-10 | 202.33 | 203.10 | 200.37 | 200.58 | 2.95M | -2.15% |
| 2026-09-09 | 205.31 | 205.52 | 201.95 | 204.99 | 2.77M | -0.10% |
| 2026-09-08 | 205.00 | 207.79 | 202.12 | 205.20 | 3.24M | -1.18% |
| 2026-09-04 | 207.19 | 208.70 | 205.38 | 207.66 | 2.89M | -1.56% |
| 2026-09-03 | 211.73 | 213.13 | 206.12 | 210.96 | 2.35M | +0.48% |
| 2026-09-02 | 207.42 | 212.78 | 206.10 | 209.94 | 2.90M | +1.46% |
| 2026-09-01 | 214.20 | 215.00 | 206.55 | 206.93 | 3.13M | -3.10% |
| 2026-08-31 | 213.50 | 215.38 | 212.22 | 213.56 | 3.58M | -1.16% |
| 2026-08-28 | 215.10 | 216.98 | 212.85 | 216.07 | 2.83M | +0.13% |
| 2026-08-27 | 214.78 | 218.57 | 213.09 | 215.80 | 2.90M | +0.20% |
| 2026-08-26 | 213.13 | 216.85 | 212.81 | 215.36 | 2.52M | -0.28% |
| 2026-08-25 | 215.97 | 216.77 | 212.24 | 215.97 | 2.34M | +0.40% |
| 2026-08-24 | 218.33 | 218.34 | 213.88 | 215.11 | 2.51M | -1.71% |
| 2026-08-21 | 215.58 | 220.25 | 213.46 | 218.85 | 4.70M | +1.36% |
| 2026-08-20 | 210.12 | 220.67 | 208.21 | 215.91 | 5.50M | +2.09% |
| 2026-08-19 | 203.10 | 212.19 | 202.91 | 211.50 | 5.25M | +5.97% |
| 2026-08-18 | 203.97 | 204.23 | 199.49 | 199.58 | 2.29M | -1.51% |
| 2026-08-17 | 199.99 | 203.43 | 199.99 | 202.63 | 2.98M | +0.09% |
| 2026-08-14 | 203.00 | 203.96 | 201.12 | 202.45 | 2.24M | -0.71% |
| 2026-08-13 | 207.06 | 207.49 | 202.17 | 203.89 | 1.92M | -0.92% |
| 2026-08-12 | 204.55 | 207.59 | 202.00 | 205.79 | 3.04M | -0.80% |
| 2026-08-11 | 208.05 | 208.44 | 206.09 | 207.44 | 2.47M | -0.92% |
| 2026-08-10 | 203.26 | 209.37 | 200.78 | 209.37 | 3.68M | +2.25% |
| 2026-08-07 | 199.40 | 205.19 | 198.44 | 204.76 | 3.32M | +2.39% |
| 2026-08-06 | 199.96 | 201.34 | 196.48 | 199.98 | 2.79M | +0.16% |
| 2026-08-05 | 195.60 | 201.24 | 193.30 | 199.66 | 3.75M | +2.51% |
| 2026-08-04 | 197.93 | 200.36 | 192.91 | 194.78 | 6.97M | -1.38% |
| 2026-08-03 | 197.34 | 199.31 | 195.77 | 197.50 | 2.95M | +1.29% |
| 2026-07-31 | 197.49 | 198.58 | 192.62 | 194.98 | 4.39M | -0.61% |
| 2026-07-30 | 194.65 | 196.86 | 193.14 | 196.17 | 4.95M | -0.16% |
| 2026-07-29 | 199.93 | 203.05 | 195.77 | 196.49 | 8.21M | -1.29% |
| 2026-07-28 | 200.73 | 209.90 | 198.46 | 199.05 | 9.36M | +1.30% |
| 2026-07-27 | 191.39 | 196.63 | 189.85 | 196.50 | 5.34M | +2.61% |
| 2026-07-24 | 193.08 | 194.80 | 190.00 | 191.50 | 6.85M | -0.52% |
| 2026-07-23 | 185.12 | 192.89 | 183.87 | 192.50 | 11.55M | +7.46% |
| 2026-07-22 | 178.47 | 180.12 | 173.00 | 179.14 | 10.89M | +0.07% |
| 2026-07-21 | 168.84 | 179.26 | 165.75 | 179.01 | 28.10M | -10.99% |
| 2026-07-20 | 202.00 | 204.33 | 200.00 | 201.11 | 6.20M | -1.33% |
| 2026-07-17 | 203.45 | 206.59 | 202.14 | 203.83 | 4.97M | -0.58% |
| 2026-07-16 | 201.41 | 205.28 | 200.36 | 205.01 | 4.24M | +2.10% |
| 2026-07-15 | 200.00 | 202.36 | 199.34 | 200.79 | 4.47M | +0.87% |
| 2026-07-14 | 198.03 | 202.33 | 197.37 | 199.05 | 4.19M | -0.55% |
DHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DHR — Frequently Asked Questions
Quick answers to the most common questions about buying DHR stock.
How has DHR stock performed recently?
DHR returned +16.1% over the past year, beating its 5-year annualized CAGR of -5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DHR's all-time high price?
Danaher Corporation reached $296.02 on 2021-09-10. The 52-week high is $242.80. Current 1-year return of +16.1% places the stock closer to historical peaks.
Where can I download DHR historical price data?
This page provides DHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.