Danaher Corporation (DHR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DHR Historical Performance
Short-Term Returns
DHR Stock Price Trajectory (2011–2026)
As of May 6, 2026, Danaher Corporation (DHR) trades at $174.92, representing a -8.0% return over the past year. The stock has delivered a -20.9% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $296.02 on September 10, 2021. From this peak, DHR has corrected -40.9%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TMO (+16.2% 1Y), A (+11.8% 1Y), and WAT (+3.1% 1Y), DHR has underperformed the peer group average. Compare DHR vs TMO →
DHR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 176.07 | 176.96 | 172.06 | 174.92 | 5.68M | +0.17% |
| 2026-05-05 | 175.80 | 177.68 | 173.26 | 174.63 | 3.73M | +0.34% |
| 2026-05-04 | 174.62 | 175.54 | 172.34 | 174.04 | 4.36M | -0.63% |
| 2026-05-01 | 179.82 | 179.87 | 174.60 | 175.15 | 3.38M | -2.12% |
| 2026-04-30 | 178.80 | 180.27 | 176.75 | 178.95 | 5.14M | +0.08% |
| 2026-04-29 | 178.15 | 179.33 | 176.71 | 178.80 | 5.92M | -0.10% |
| 2026-04-28 | 182.66 | 183.00 | 177.30 | 178.98 | 4.58M | -0.91% |
| 2026-04-27 | 177.00 | 181.45 | 176.51 | 180.62 | 4.41M | +1.90% |
| 2026-04-24 | 178.37 | 178.98 | 176.48 | 177.25 | 6.38M | -0.74% |
| 2026-04-23 | 180.82 | 180.97 | 175.02 | 178.57 | 10.16M | -2.97% |
| 2026-04-22 | 193.95 | 195.01 | 183.72 | 184.04 | 5.89M | -5.40% |
| 2026-04-21 | 197.00 | 200.25 | 190.46 | 194.54 | 7.78M | -0.49% |
| 2026-04-20 | 193.22 | 195.86 | 192.74 | 195.50 | 5.13M | +0.39% |
| 2026-04-17 | 194.58 | 197.02 | 194.26 | 194.75 | 4.09M | +0.50% |
| 2026-04-16 | 196.03 | 196.39 | 193.07 | 193.78 | 3.40M | -2.20% |
| 2026-04-15 | 199.05 | 199.48 | 197.28 | 198.14 | 2.93M | -0.24% |
| 2026-04-14 | 195.53 | 200.40 | 195.09 | 198.61 | 3.19M | +1.40% |
| 2026-04-13 | 188.53 | 196.51 | 188.06 | 195.87 | 4.83M | +3.30% |
| 2026-04-10 | 193.73 | 193.73 | 189.44 | 189.61 | 3.13M | -1.75% |
| 2026-04-09 | 194.78 | 195.69 | 191.08 | 192.99 | 2.83M | -1.63% |
| 2026-04-08 | 195.90 | 198.56 | 194.99 | 196.19 | 2.56M | +2.71% |
| 2026-04-07 | 191.21 | 192.12 | 188.73 | 191.01 | 2.77M | -0.58% |
| 2026-04-06 | 190.50 | 192.53 | 189.47 | 192.12 | 2.55M | +0.52% |
| 2026-04-02 | 188.92 | 193.80 | 188.00 | 191.12 | 2.23M | +0.17% |
| 2026-04-01 | 190.56 | 192.43 | 189.47 | 190.79 | 3.69M | +0.63% |
| 2026-03-31 | 186.77 | 190.45 | 185.38 | 189.60 | 4.45M | +3.11% |
| 2026-03-30 | 183.62 | 185.73 | 181.75 | 183.89 | 3.72M | +1.31% |
| 2026-03-27 | 184.73 | 186.00 | 181.01 | 181.52 | 4.83M | -3.47% |
| 2026-03-26 | 185.51 | 188.83 | 185.50 | 188.05 | 3.57M | +0.48% |
| 2026-03-25 | 191.77 | 192.96 | 184.99 | 187.15 | 4.36M | -1.55% |
Full DHR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DHR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DHR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DHR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDHR — Frequently Asked Questions
Quick answers to the most common questions about buying DHR stock.
How has DHR stock performed recently?
DHR declined -8.0% over the past year, below its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DHR's all-time high price?
Danaher Corporation reached $296.02 on 2021-09-10. The 52-week high is $242.80. Current 1-year return of -8.0% places the stock further from historical peaks.
Where can I download DHR historical price data?
This page provides DHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.