Danaher Corporation (DHR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.8%
- 3M
- +15.1%
- YTD
- -0.1%
- 1Y
- +9.3%
- 3Y
- +5.6%
- 5Y
- -2.9%
Loading 10-year price history...
DHR Historical Performance
DHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.9%
- 2003 annual price return
- +35.9%
- 2004 annual price return
- +26.5%
- 2005 annual price return
- -0.8%
- 2006 annual price return
- +28.5%
- 2007 annual price return
- +22.4%
- 2008 annual price return
- -34.3%
- 2009 annual price return
- +30.1%
- 2010 annual price return
- +25.6%
- 2011 annual price return
- -0.3%
- 2012 annual price return
- +15.4%
- 2013 annual price return
- +34.3%
- 2014 annual price return
- +12.1%
- 2015 annual price return
- +8.4%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +17.8%
- 2018 annual price return
- +11.6%
- 2019 annual price return
- +52.7%
- 2020 annual price return
- +43.2%
- 2021 annual price return
- +47.4%
- 2022 annual price return
- -15.9%
- 2023 annual price return
- -0.5%
- 2024 annual price return
- -2.2%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- -4.6%
DHR Stock Price Trajectory (1980–2026)
As of November 7, 2026, Danaher Corporation (DHR) trades at $230.25, representing a +9.3% return over the past year. The stock has delivered a -11.7% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $296.02 on September 10, 2021. From this peak, DHR has corrected -22.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TMO (+22.8% 1Y), A (+18.5% 1Y), and WAT (+23.3% 1Y), DHR has underperformed the peer group average. Compare DHR vs TMO →
DHR Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 222.96 | 230.58 | 222.96 | 230.25 | 3.74M | +1.73% |
| 2026-11-05 | 237.75 | 238.44 | 225.95 | 226.34 | 5.14M | -3.66% |
| 2026-11-04 | 235.33 | 236.67 | 229.92 | 234.93 | 3.06M | +2.09% |
| 2026-11-03 | 228.70 | 233.20 | 227.20 | 230.11 | 2.69M | +0.94% |
| 2026-11-02 | 234.20 | 234.29 | 227.53 | 227.97 | 3.16M | -1.83% |
| 2026-10-30 | 238.46 | 238.46 | 230.46 | 232.23 | 3.76M | -2.00% |
| 2026-10-29 | 234.00 | 237.62 | 232.86 | 236.98 | 2.70M | +1.24% |
| 2026-10-28 | 231.00 | 238.03 | 229.55 | 234.07 | 3.14M | +0.89% |
| 2026-10-27 | 231.00 | 234.00 | 229.32 | 232.00 | 2.50M | -0.42% |
| 2026-10-26 | 230.94 | 233.95 | 230.60 | 232.97 | 3.12M | +1.07% |
| 2026-10-23 | 229.17 | 230.66 | 225.60 | 230.50 | 3.94M | +0.33% |
| 2026-10-22 | 233.80 | 238.13 | 228.17 | 229.75 | 7.07M | -1.76% |
| 2026-10-21 | 217.56 | 234.40 | 217.55 | 233.86 | 8.90M | +4.29% |
| 2026-10-20 | 225.75 | 227.78 | 222.65 | 224.24 | 9.52M | -0.08% |
| 2026-10-19 | 229.01 | 230.57 | 223.26 | 224.43 | 4.14M | -2.01% |
| 2026-10-16 | 230.50 | 231.93 | 228.36 | 229.04 | 3.52M | -1.06% |
| 2026-10-15 | 228.21 | 233.02 | 226.72 | 231.50 | 5.13M | +3.03% |
| 2026-10-14 | 225.00 | 227.86 | 222.74 | 224.69 | 3.60M | +0.83% |
| 2026-10-13 | 222.25 | 225.71 | 219.23 | 222.84 | 6.01M | +0.74% |
| 2026-10-12 | 220.72 | 221.42 | 219.11 | 221.20 | 3.00M | +0.63% |
| 2026-10-09 | 216.91 | 220.86 | 216.51 | 219.81 | 3.93M | +1.08% |
| 2026-10-08 | 217.40 | 218.23 | 211.72 | 217.46 | 5.29M | -0.47% |
| 2026-10-07 | 217.77 | 220.48 | 214.39 | 218.49 | 3.97M | +1.34% |
| 2026-10-06 | 223.50 | 227.61 | 215.09 | 215.61 | 3.64M | -2.53% |
| 2026-10-05 | 213.81 | 222.15 | 213.44 | 221.21 | 3.09M | +3.34% |
| 2026-10-02 | 213.40 | 216.06 | 211.98 | 214.06 | 3.92M | +1.09% |
| 2026-10-01 | 221.31 | 222.00 | 211.18 | 211.76 | 5.30M | -4.42% |
| 2026-09-30 | 223.86 | 226.11 | 219.69 | 221.55 | 5.25M | -2.02% |
| 2026-09-29 | 226.19 | 227.65 | 223.51 | 226.11 | 3.61M | -0.54% |
| 2026-09-28 | 223.40 | 228.38 | 222.10 | 227.33 | 4.93M | +1.27% |
| 2026-09-25 | 223.37 | 224.90 | 221.60 | 224.49 | 4.42M | +0.32% |
| 2026-09-24 | 220.50 | 226.65 | 219.00 | 223.77 | 6.20M | +1.00% |
| 2026-09-23 | 221.27 | 223.42 | 219.92 | 221.56 | 3.40M | +0.21% |
| 2026-09-22 | 215.10 | 222.42 | 214.28 | 221.09 | 4.64M | +2.43% |
| 2026-09-21 | 212.03 | 216.19 | 209.60 | 215.84 | 5.16M | +1.90% |
| 2026-09-18 | 212.64 | 214.98 | 210.10 | 211.81 | 8.84M | -0.32% |
| 2026-09-17 | 210.48 | 213.27 | 206.69 | 212.50 | 6.18M | +1.99% |
| 2026-09-16 | 209.67 | 211.98 | 206.68 | 208.36 | 3.57M | -0.48% |
| 2026-09-15 | 203.08 | 209.55 | 202.62 | 209.36 | 3.51M | +3.01% |
| 2026-09-14 | 202.48 | 203.81 | 199.09 | 203.25 | 3.43M | +1.55% |
| 2026-09-11 | 201.99 | 202.68 | 199.16 | 200.14 | 3.63M | -0.19% |
| 2026-09-10 | 202.33 | 203.10 | 200.34 | 200.53 | 3.02M | -2.11% |
| 2026-09-09 | 206.00 | 206.05 | 201.95 | 204.85 | 2.77M | -0.19% |
| 2026-09-08 | 205.00 | 207.84 | 202.12 | 205.23 | 3.28M | -1.17% |
| 2026-09-04 | 207.19 | 208.70 | 205.23 | 207.66 | 2.90M | -1.60% |
| 2026-09-03 | 210.51 | 213.13 | 206.05 | 211.03 | 2.42M | +0.53% |
| 2026-09-02 | 207.77 | 212.78 | 206.10 | 209.91 | 2.95M | +1.44% |
| 2026-09-01 | 214.74 | 215.00 | 206.55 | 206.93 | 3.15M | -3.10% |
| 2026-08-31 | 213.45 | 215.39 | 212.22 | 213.56 | 3.61M | -1.16% |
| 2026-08-28 | 215.10 | 217.04 | 212.85 | 216.07 | 2.86M | +0.18% |
DHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
DHR Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DHR — Frequently Asked Questions
Quick answers to the most common questions about buying DHR stock.
How has DHR stock performed recently?
DHR returned +9.3% over the past year, beating its 5-year annualized CAGR of -2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DHR's all-time high price?
Danaher Corporation reached $296.02 on 2021-09-10. The 52-week high is $242.80. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download DHR historical price data?
This page provides DHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.