DLH Holdings Corp. (DLHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DLHC Historical Performance
Short-Term Returns
DLHC Stock Price Trajectory (2011–2026)
As of May 8, 2026, DLH Holdings Corp. (DLHC) trades at $5.73, representing a +41.5% return over the past year. The stock has delivered a -44.0% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.88 on May 15, 1996. From this peak, DLHC has corrected -94.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SGBX (-96.3% 1Y), HCSG (+55.8% 1Y), and VSEC (+56.7% 1Y), DLHC has underperformed the peer group average. Compare DLHC vs SGBX →
DLHC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.61 | 5.84 | 5.55 | 5.73 | 21K | -0.17% |
| 2026-05-06 | 5.53 | 5.75 | 5.53 | 5.74 | 3K | +1.59% |
| 2026-05-05 | 5.65 | 5.65 | 5.64 | 5.65 | 4K | -0.18% |
| 2026-05-04 | 5.63 | 5.75 | 5.63 | 5.66 | 7K | -1.74% |
| 2026-05-01 | 5.72 | 5.85 | 5.72 | 5.76 | 4K | -1.03% |
| 2026-04-30 | 5.62 | 5.91 | 5.62 | 5.82 | 1K | +0.17% |
| 2026-04-29 | 5.70 | 5.83 | 5.70 | 5.81 | 1K | -0.68% |
| 2026-04-28 | 6.03 | 6.09 | 5.84 | 5.85 | 1K | -2.17% |
| 2026-04-27 | 5.94 | 5.99 | 5.92 | 5.98 | 35K | -4.01% |
| 2026-04-24 | 6.08 | 6.08 | 5.82 | 6.23 | 7K | +3.32% |
| 2026-04-23 | 5.85 | 6.06 | 5.85 | 6.03 | 5K | +1.69% |
| 2026-04-22 | 5.88 | 6.06 | 5.70 | 5.93 | 4K | 0.00% |
| 2026-04-21 | 5.71 | 6.11 | 5.71 | 5.93 | 28K | -7.49% |
| 2026-04-20 | 6.36 | 6.42 | 6.18 | 6.41 | 6K | +7.19% |
| 2026-04-17 | 5.93 | 6.33 | 5.93 | 5.98 | 6K | -1.32% |
| 2026-04-16 | 5.70 | 6.10 | 5.62 | 6.06 | 9K | +0.66% |
| 2026-04-15 | 6.03 | 6.23 | 5.96 | 6.02 | 7K | -2.43% |
| 2026-04-14 | 6.16 | 6.18 | 6.16 | 6.17 | 4K | -0.16% |
| 2026-04-13 | 5.96 | 6.20 | 5.96 | 6.18 | 4K | +0.49% |
| 2026-04-10 | 6.01 | 6.15 | 5.84 | 6.15 | 9K | +1.49% |
| 2026-04-09 | 5.98 | 6.15 | 5.93 | 6.06 | 9K | +2.54% |
| 2026-04-08 | 5.72 | 6.13 | 5.72 | 5.91 | 12K | +4.23% |
| 2026-04-07 | 5.65 | 5.77 | 5.56 | 5.67 | 5K | +1.43% |
| 2026-04-06 | 5.52 | 5.63 | 5.52 | 5.59 | 7K | -0.89% |
| 2026-04-02 | 5.51 | 5.66 | 5.50 | 5.64 | 2K | -2.08% |
| 2026-04-01 | 5.51 | 5.86 | 5.51 | 5.76 | 9K | -1.03% |
| 2026-03-31 | 5.70 | 5.85 | 5.50 | 5.82 | 6K | +2.46% |
| 2026-03-30 | 5.54 | 5.70 | 5.50 | 5.68 | 16K | +1.61% |
| 2026-03-27 | 5.59 | 5.62 | 5.53 | 5.59 | 12K | -1.93% |
| 2026-03-26 | 5.92 | 5.99 | 5.60 | 5.70 | 5K | -5.63% |
See DLHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DLHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DLHC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonDLHC — Frequently Asked Questions
Quick answers to the most common questions about buying DLHC stock.
How has DLHC stock performed recently?
DLHC returned +41.5% over the past year, beating its 5-year annualized CAGR of -10.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DLHC's all-time high price?
DLH Holdings Corp. reached $98.88 on 1996-05-15. The 52-week high is $8.10. Current 1-year return of +41.5% places the stock closer to historical peaks.
Where can I download DLHC historical price data?
This page provides DLHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.