Draganfly Inc. (DPRO) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
DPRO Historical Performance
Short-Term Returns
DPRO Stock Price Trajectory (2019–2026)
As of May 8, 2026, Draganfly Inc. (DPRO) trades at $5.48, representing a +189.9% return over the past year. The stock has delivered a -96.8% total return over five years (-49.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $417.50 on February 8, 2021. From this peak, DPRO has corrected -98.7%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AVAV (-0.1% 1Y), RCAT (+81.9% 1Y), and UMAC (+147.6% 1Y), DPRO has outperformed the peer group average. Compare DPRO vs AVAV →
DPRO Historical Price Data (2025–2026)
Showing 30 of 1,616 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.39 | 5.70 | 5.21 | 5.48 | 1.99M | +4.98% |
| 2026-05-07 | 5.50 | 5.52 | 5.18 | 5.22 | 1.05M | -3.69% |
| 2026-05-06 | 5.24 | 5.47 | 5.10 | 5.42 | 1.65M | +6.07% |
| 2026-05-05 | 5.08 | 5.21 | 5.00 | 5.11 | 849K | 0.00% |
| 2026-05-04 | 5.25 | 5.28 | 5.02 | 5.11 | 1.13M | -3.77% |
| 2026-05-01 | 5.35 | 5.36 | 5.15 | 5.31 | 794K | -1.30% |
| 2026-04-30 | 5.13 | 5.44 | 5.05 | 5.38 | 986K | +6.11% |
| 2026-04-29 | 5.32 | 5.32 | 4.94 | 5.07 | 1.45M | -3.98% |
| 2026-04-28 | 5.53 | 5.62 | 5.25 | 5.28 | 1.25M | -7.04% |
| 2026-04-27 | 5.85 | 5.87 | 5.58 | 5.68 | 1.43M | -3.24% |
| 2026-04-24 | 6.28 | 6.32 | 5.84 | 5.87 | 1.27M | -4.71% |
| 2026-04-23 | 6.47 | 6.47 | 5.94 | 6.16 | 1.41M | -5.08% |
| 2026-04-22 | 6.20 | 6.56 | 6.20 | 6.49 | 1.99M | +7.45% |
| 2026-04-21 | 5.89 | 6.29 | 5.89 | 6.04 | 1.82M | +2.90% |
| 2026-04-20 | 5.83 | 6.00 | 5.71 | 5.87 | 1.07M | -1.18% |
| 2026-04-17 | 6.25 | 6.33 | 5.86 | 5.94 | 1.77M | -4.81% |
| 2026-04-16 | 6.11 | 6.34 | 6.00 | 6.24 | 1.45M | +5.05% |
| 2026-04-15 | 5.80 | 5.99 | 5.76 | 5.94 | 1.18M | +2.77% |
| 2026-04-14 | 5.54 | 5.80 | 5.50 | 5.78 | 1.30M | +6.06% |
| 2026-04-13 | 5.34 | 5.55 | 5.11 | 5.45 | 1.58M | -0.18% |
| 2026-04-10 | 5.13 | 5.55 | 5.05 | 5.46 | 4.30M | +7.69% |
| 2026-04-09 | 5.14 | 5.21 | 5.03 | 5.07 | 663K | -2.69% |
| 2026-04-08 | 5.38 | 5.43 | 5.11 | 5.21 | 1.10M | +4.83% |
| 2026-04-07 | 5.06 | 5.18 | 4.73 | 4.97 | 1.37M | -3.50% |
| 2026-04-06 | 5.46 | 5.64 | 5.15 | 5.15 | 1.50M | -4.63% |
| 2026-04-02 | 4.78 | 5.44 | 4.66 | 5.40 | 2.03M | +10.66% |
| 2026-04-01 | 5.01 | 5.08 | 4.86 | 4.88 | 1.03M | -0.61% |
| 2026-03-31 | 4.45 | 5.00 | 4.42 | 4.91 | 1.56M | +11.09% |
| 2026-03-30 | 4.61 | 4.69 | 4.35 | 4.42 | 1.76M | -3.70% |
| 2026-03-27 | 4.64 | 4.75 | 4.50 | 4.59 | 1.57M | -2.75% |
See DPRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DPRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DPRO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonDPRO — Frequently Asked Questions
Quick answers to the most common questions about buying DPRO stock.
How has DPRO stock performed recently?
DPRO returned +189.9% over the past year, beating its 5-year annualized CAGR of -49.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DPRO's all-time high price?
Draganfly Inc. reached $417.50 on 2021-02-08. The 52-week high is $14.40. Current 1-year return of +189.9% places the stock closer to historical peaks.
Where can I download DPRO historical price data?
This page provides DPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.