Precision BioSciences, Inc. (DTIL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DTIL Stock Price Trajectory (2019–2026)
As of March 1, 2026, Precision BioSciences, Inc. (DTIL) trades at $4.20, representing a -22.1% return over the past year. The stock has delivered a -59.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $710.10 on December 9, 2019. From this peak, DTIL has corrected -99.4%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ALNY (+34.9% 1Y), IONS (+144.5% 1Y), and ARWR (+234.6% 1Y), DTIL has underperformed the peer group average. Compare DTIL vs ALNY →
Historical Price Data
Showing 30 of 1,741 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.99 | 4.20 | 3.98 | 4.20 | 4 | +5.26% |
| 2026-02-26 | 4.10 | 4.10 | 3.84 | 3.99 | 3 | -2.68% |
| 2026-02-25 | 4.11 | 4.18 | 3.98 | 4.10 | 4 | +2.50% |
| 2026-02-24 | 4.00 | 4.04 | 3.88 | 4.00 | 4 | +1.27% |
| 2026-02-23 | 3.81 | 3.98 | 3.76 | 3.95 | 3 | +4.22% |
| 2026-02-20 | 3.87 | 3.87 | 3.73 | 3.79 | 3 | -3.32% |
| 2026-02-19 | 3.85 | 3.92 | 3.69 | 3.92 | 214K | +1.82% |
| 2026-02-18 | 3.90 | 4.00 | 3.79 | 3.85 | 164K | -1.03% |
| 2026-02-17 | 3.90 | 3.94 | 3.85 | 3.89 | 5K | 0.00% |
| 2026-02-13 | 3.86 | 4.03 | 3.78 | 3.89 | 90K | -1.77% |
| 2026-02-12 | 4.06 | 4.08 | 3.75 | 3.96 | 224K | -2.70% |
| 2026-02-11 | 3.83 | 4.11 | 3.62 | 4.07 | 1.10M | +8.24% |
| 2026-02-10 | 3.81 | 3.84 | 3.72 | 3.76 | 85K | -1.31% |
| 2026-02-09 | 3.80 | 3.84 | 3.70 | 3.81 | 111K | +0.26% |
| 2026-02-06 | 3.61 | 3.83 | 3.58 | 3.80 | 92K | +6.44% |
| 2026-02-05 | 3.77 | 3.85 | 3.53 | 3.57 | 193K | -6.79% |
| 2026-02-04 | 3.87 | 3.90 | 3.65 | 3.83 | 145K | -1.29% |
| 2026-02-03 | 4.04 | 4.10 | 3.72 | 3.88 | 221K | -2.51% |
| 2026-02-02 | 3.92 | 4.04 | 3.85 | 3.98 | 95K | +0.51% |
| 2026-01-30 | 3.98 | 4.02 | 3.83 | 3.96 | 225K | -0.63% |
| 2026-01-29 | 3.95 | 3.99 | 3.86 | 3.98 | 152K | +0.63% |
| 2026-01-28 | 4.08 | 4.14 | 3.94 | 3.96 | 105K | -4.12% |
| 2026-01-27 | 4.05 | 4.20 | 3.96 | 4.13 | 131K | +2.23% |
| 2026-01-26 | 4.18 | 4.18 | 3.88 | 4.04 | 215K | -3.81% |
| 2026-01-24 | 4.23 | 4.61 | 4.15 | 4.20 | 216K | 0.00% |
| 2026-01-23 | 4.23 | 4.61 | 4.15 | 4.20 | 217K | -1.18% |
| 2026-01-22 | 4.01 | 4.32 | 3.95 | 4.25 | 320K | +5.99% |
| 2026-01-21 | 4.15 | 4.17 | 3.90 | 4.01 | 203K | -3.84% |
| 2026-01-20 | 4.01 | 4.21 | 3.95 | 4.17 | 198K | +2.96% |
| 2026-01-16 | 3.88 | 4.12 | 3.77 | 4.05 | 199K | +3.85% |
See DTIL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DTIL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DTIL vs AGIO
See how DTIL stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has DTIL stock performed recently?
DTIL declined -22.1% over the past year, below its 5-year annualized CAGR of -59.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DTIL's all-time high price?
Precision BioSciences, Inc. reached $710.10 on 2019-12-09. The 52-week high is $8.82. Current 1-year return of -22.1% places the stock further from historical peaks.
Where can I download DTIL historical price data?
This page provides DTIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.