Precision BioSciences, Inc. (DTIL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
DTIL Historical Performance
Short-Term Returns
DTIL Stock Price Trajectory (2019–2026)
As of May 8, 2026, Precision BioSciences, Inc. (DTIL) trades at $7.48, representing a +44.4% return over the past year. The stock has delivered a -97.1% total return over five years (-50.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $710.10 on December 9, 2019. From this peak, DTIL has corrected -98.9%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BEAM (+93.9% 1Y), CRSP (+53.1% 1Y), and EDIT (+127.8% 1Y), DTIL has underperformed the peer group average. Compare DTIL vs BEAM →
DTIL Historical Price Data (2025–2026)
Showing 30 of 1,789 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.34 | 7.60 | 7.21 | 7.48 | 152K | -0.53% |
| 2026-05-06 | 7.53 | 8.06 | 7.39 | 7.52 | 323K | +0.94% |
| 2026-05-05 | 6.99 | 7.54 | 6.50 | 7.45 | 278K | -2.36% |
| 2026-05-04 | 7.26 | 7.71 | 7.26 | 7.63 | 155K | +4.81% |
| 2026-05-01 | 7.12 | 7.32 | 6.84 | 7.28 | 236K | +1.82% |
| 2026-04-30 | 6.91 | 7.25 | 6.77 | 7.15 | 213K | +3.62% |
| 2026-04-29 | 7.03 | 7.21 | 6.71 | 6.90 | 162K | -2.82% |
| 2026-04-28 | 7.00 | 7.24 | 6.96 | 7.10 | 97K | +0.85% |
| 2026-04-27 | 7.00 | 7.37 | 6.94 | 7.04 | 148K | 0.00% |
| 2026-04-24 | 7.34 | 7.46 | 6.99 | 7.04 | 209K | -3.69% |
| 2026-04-23 | 7.91 | 7.97 | 7.25 | 7.31 | 158K | -7.59% |
| 2026-04-22 | 7.48 | 7.93 | 7.48 | 7.91 | 161K | +6.32% |
| 2026-04-21 | 7.60 | 7.69 | 7.37 | 7.44 | 138K | -1.85% |
| 2026-04-20 | 7.70 | 7.85 | 7.56 | 7.58 | 163K | -3.81% |
| 2026-04-17 | 7.74 | 8.08 | 7.56 | 7.88 | 252K | +4.65% |
| 2026-04-16 | 7.67 | 7.67 | 7.31 | 7.53 | 212K | -1.70% |
| 2026-04-15 | 7.30 | 7.69 | 6.96 | 7.66 | 296K | +5.95% |
| 2026-04-14 | 7.37 | 7.45 | 7.14 | 7.23 | 258K | +1.40% |
| 2026-04-13 | 6.58 | 7.17 | 6.51 | 7.13 | 217K | +6.90% |
| 2026-04-10 | 6.46 | 6.96 | 6.45 | 6.67 | 423K | +0.91% |
| 2026-04-09 | 5.99 | 6.61 | 5.96 | 6.61 | 208K | +10.35% |
| 2026-04-08 | 6.36 | 6.50 | 5.74 | 5.99 | 418K | -4.31% |
| 2026-04-07 | 6.08 | 6.40 | 5.73 | 6.26 | 269K | +4.16% |
| 2026-04-06 | 5.83 | 6.22 | 5.82 | 6.01 | 193K | +3.26% |
| 2026-04-02 | 5.66 | 6.15 | 5.61 | 5.82 | 304K | +2.28% |
| 2026-04-01 | 5.54 | 5.78 | 5.45 | 5.69 | 119K | +3.45% |
| 2026-03-31 | 5.45 | 5.83 | 5.35 | 5.50 | 152K | +1.48% |
| 2026-03-30 | 5.95 | 5.95 | 5.42 | 5.42 | 249K | -9.97% |
| 2026-03-27 | 6.50 | 6.51 | 5.78 | 6.02 | 535K | -7.95% |
| 2026-03-26 | 6.40 | 6.83 | 6.40 | 6.54 | 235K | +1.08% |
See DTIL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DTIL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DTIL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDTIL — Frequently Asked Questions
Quick answers to the most common questions about buying DTIL stock.
How has DTIL stock performed recently?
DTIL returned +44.4% over the past year, beating its 5-year annualized CAGR of -50.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DTIL's all-time high price?
Precision BioSciences, Inc. reached $710.10 on 2019-12-09. The 52-week high is $8.82. Current 1-year return of +44.4% places the stock closer to historical peaks.
Where can I download DTIL historical price data?
This page provides DTIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.