Data Storage Corporation (DTST) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
DTST Historical Performance
Short-Term Returns
DTST Stock Price Trajectory (2012–2026)
As of May 8, 2026, Data Storage Corporation (DTST) trades at $4.14, representing a +17.3% return over the past year. The stock has delivered a +1781.8% total return over five years (+79.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.10 on July 7, 2021. From this peak, DTST has corrected -68.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-5.4% 1Y), STRR (-7.0% 1Y), and INTT (+159.9% 1Y), DTST has underperformed the peer group average. Compare DTST vs CLPS →
DTST Historical Price Data (2025–2026)
Showing 30 of 3,559 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.25 | 4.25 | 4.06 | 4.14 | 20K | -1.66% |
| 2026-05-06 | 4.05 | 4.25 | 3.99 | 4.21 | 65K | +4.47% |
| 2026-05-05 | 3.99 | 4.09 | 3.98 | 4.03 | 21K | +1.00% |
| 2026-05-04 | 4.00 | 4.10 | 3.95 | 3.99 | 8K | +1.01% |
| 2026-05-01 | 4.01 | 4.14 | 3.94 | 3.95 | 16K | -0.50% |
| 2026-04-30 | 4.04 | 4.17 | 3.92 | 3.97 | 10K | -0.50% |
| 2026-04-29 | 4.07 | 4.15 | 3.94 | 3.99 | 16K | -0.50% |
| 2026-04-28 | 3.98 | 4.16 | 3.98 | 4.01 | 47K | +0.25% |
| 2026-04-27 | 3.92 | 4.15 | 3.91 | 4.00 | 32K | +1.91% |
| 2026-04-24 | 3.97 | 4.00 | 3.88 | 3.92 | 23K | +0.64% |
| 2026-04-23 | 3.90 | 4.00 | 3.86 | 3.90 | 17K | -2.50% |
| 2026-04-22 | 4.04 | 4.05 | 3.95 | 4.00 | 29K | +1.27% |
| 2026-04-21 | 3.98 | 3.99 | 3.94 | 3.95 | 6K | -0.13% |
| 2026-04-20 | 3.96 | 4.05 | 3.86 | 3.96 | 16K | -0.38% |
| 2026-04-17 | 4.02 | 4.14 | 3.86 | 3.97 | 36K | +0.51% |
| 2026-04-16 | 3.94 | 4.00 | 3.89 | 3.95 | 36K | -0.75% |
| 2026-04-15 | 4.04 | 4.04 | 3.82 | 3.98 | 43K | -1.49% |
| 2026-04-14 | 4.33 | 4.43 | 3.89 | 4.04 | 551K | -4.27% |
| 2026-04-13 | 4.02 | 4.28 | 3.99 | 4.22 | 12K | +5.50% |
| 2026-04-10 | 4.08 | 4.34 | 4.00 | 4.00 | 21K | -1.72% |
| 2026-04-09 | 4.00 | 4.10 | 4.00 | 4.07 | 14K | +5.17% |
| 2026-04-08 | 3.86 | 3.93 | 3.82 | 3.87 | 15K | +0.78% |
| 2026-04-07 | 3.87 | 3.90 | 3.82 | 3.84 | 9K | -0.78% |
| 2026-04-06 | 3.83 | 3.94 | 3.83 | 3.87 | 14K | -0.51% |
| 2026-04-02 | 3.99 | 4.00 | 3.85 | 3.89 | 13K | -2.26% |
| 2026-04-01 | 3.90 | 4.13 | 3.90 | 3.98 | 6K | +2.31% |
| 2026-03-31 | 3.90 | 3.90 | 3.68 | 3.89 | 12K | +0.26% |
| 2026-03-30 | 3.90 | 3.97 | 3.77 | 3.88 | 14K | -2.51% |
| 2026-03-27 | 3.76 | 4.06 | 3.76 | 3.98 | 11K | +1.53% |
| 2026-03-26 | 4.00 | 4.09 | 3.91 | 3.92 | 10K | -3.45% |
See DTST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DTST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DTST vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDTST — Frequently Asked Questions
Quick answers to the most common questions about buying DTST stock.
How has DTST stock performed recently?
DTST returned +17.3% over the past year, beating its 5-year annualized CAGR of +79.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DTST's all-time high price?
Data Storage Corporation reached $13.10 on 2021-07-07. The 52-week high is $5.44. Current 1-year return of +17.3% places the stock closer to historical peaks.
Where can I download DTST historical price data?
This page provides DTST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.