GrafTech International Ltd. (EAF) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -9.1%
- 3M
- +33.2%
- YTD
- -53.0%
- 1Y
- -37.3%
- 3Y
- -46.5%
- 5Y
- -42.0%
Loading 10-year price history...
EAF Historical Performance
EAF Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -20.8%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- +12.6%
- 2022 annual price return
- -59.9%
- 2023 annual price return
- -55.4%
- 2024 annual price return
- -16.4%
- 2025 annual price return
- -9.8%
- 2026 annual price return
- -57.7%
EAF Stock Price Trajectory (2018–2026)
As of June 21, 2026, GrafTech International Ltd. (EAF) trades at $7.71, representing a -37.3% return over the past year. The stock has delivered a -92.7% total return over five years (-42.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $243.60 on August 3, 2018. From this peak, EAF has corrected -96.8%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MP (+63.6% 1Y), NOVT (+27.1% 1Y), and MTRN (+256.4% 1Y), EAF has underperformed the peer group average. Compare EAF vs MP →
EAF Historical Price Data · from 2018
Rows 1–50 of 2,054| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.84 | 8.17 | 7.50 | 7.71 | 527K | +0.92% |
| 2026-06-17 | 8.16 | 8.38 | 7.59 | 7.64 | 287K | -6.14% |
| 2026-06-16 | 8.27 | 8.45 | 7.96 | 8.14 | 136K | -0.97% |
| 2026-06-15 | 8.45 | 8.92 | 8.19 | 8.22 | 225K | -3.86% |
| 2026-06-12 | 8.54 | 8.61 | 8.28 | 8.55 | 154K | +1.91% |
| 2026-06-11 | 7.88 | 8.47 | 7.80 | 8.39 | 163K | +7.29% |
| 2026-06-10 | 8.32 | 8.32 | 7.54 | 7.82 | 208K | -3.81% |
| 2026-06-09 | 8.97 | 9.27 | 7.99 | 8.13 | 215K | -8.14% |
| 2026-06-08 | 8.93 | 8.95 | 8.58 | 8.85 | 175K | +1.49% |
| 2026-06-05 | 9.52 | 9.52 | 8.46 | 8.72 | 256K | -9.26% |
| 2026-06-04 | 9.74 | 9.87 | 9.50 | 9.61 | 149K | -3.13% |
| 2026-06-03 | 10.98 | 10.99 | 9.71 | 9.92 | 255K | -11.03% |
| 2026-06-02 | 10.15 | 11.28 | 10.01 | 11.15 | 233K | +9.96% |
| 2026-06-01 | 9.66 | 10.47 | 9.45 | 10.14 | 277K | +1.60% |
| 2026-05-29 | 9.67 | 10.20 | 9.50 | 9.98 | 322K | -0.20% |
| 2026-05-28 | 9.73 | 10.26 | 9.61 | 10.00 | 613K | +3.95% |
| 2026-05-27 | 9.05 | 10.13 | 9.00 | 9.62 | 307K | +5.95% |
| 2026-05-26 | 9.28 | 9.82 | 8.91 | 9.08 | 208K | -0.22% |
| 2026-05-22 | 8.68 | 9.10 | 8.67 | 9.10 | 17K | +5.69% |
| 2026-05-21 | 8.70 | 8.74 | 8.44 | 8.61 | 235K | +0.47% |
| 2026-05-20 | 8.60 | 8.88 | 8.37 | 8.57 | 111K | +0.35% |
| 2026-05-19 | 8.33 | 8.57 | 7.92 | 8.54 | 242K | +0.71% |
| 2026-05-18 | 9.05 | 9.05 | 8.40 | 8.48 | 100K | -5.57% |
| 2026-05-15 | 9.03 | 9.07 | 8.65 | 8.98 | 173K | -4.06% |
| 2026-05-14 | 9.07 | 9.47 | 8.99 | 9.36 | 150K | +0.97% |
| 2026-05-13 | 9.19 | 9.72 | 9.01 | 9.27 | 140K | +0.98% |
| 2026-05-12 | 10.05 | 10.05 | 9.17 | 9.18 | 174K | -8.47% |
| 2026-05-11 | 9.71 | 10.52 | 9.32 | 10.03 | 272K | +7.97% |
| 2026-05-08 | 9.08 | 9.33 | 8.89 | 9.29 | 132K | +3.45% |
| 2026-05-07 | 9.55 | 9.66 | 8.94 | 8.98 | 207K | -4.97% |
| 2026-05-06 | 9.07 | 9.51 | 8.95 | 9.45 | 398K | +5.12% |
| 2026-05-05 | 9.18 | 9.61 | 8.98 | 8.99 | 326K | -2.60% |
| 2026-05-04 | 8.59 | 10.19 | 8.59 | 9.23 | 402K | +8.08% |
| 2026-05-01 | 8.30 | 8.55 | 6.38 | 8.54 | 633K | +0.47% |
| 2026-04-30 | 8.84 | 9.00 | 8.50 | 8.50 | 200K | -2.07% |
| 2026-04-29 | 9.11 | 9.11 | 8.39 | 8.68 | 172K | -3.66% |
| 2026-04-28 | 9.39 | 9.41 | 8.80 | 9.01 | 201K | -5.26% |
| 2026-04-27 | 9.32 | 9.74 | 9.32 | 9.51 | 156K | +0.96% |
| 2026-04-24 | 9.68 | 9.68 | 9.25 | 9.42 | 193K | -1.15% |
| 2026-04-23 | 9.60 | 9.78 | 9.16 | 9.53 | 222K | -0.83% |
| 2026-04-22 | 8.99 | 9.61 | 8.82 | 9.61 | 276K | +10.84% |
| 2026-04-21 | 8.60 | 8.97 | 8.60 | 8.67 | 231K | +1.76% |
| 2026-04-20 | 8.17 | 8.62 | 7.93 | 8.52 | 271K | +5.19% |
| 2026-04-17 | 8.52 | 8.67 | 7.98 | 8.10 | 414K | -2.17% |
| 2026-04-16 | 7.76 | 8.28 | 7.53 | 8.28 | 196K | +6.70% |
| 2026-04-15 | 7.43 | 7.81 | 7.35 | 7.76 | 193K | +2.37% |
| 2026-04-14 | 7.43 | 7.73 | 6.75 | 7.58 | 530K | -2.45% |
| 2026-04-13 | 7.16 | 8.00 | 7.07 | 7.77 | 209K | +8.37% |
| 2026-04-10 | 7.45 | 7.54 | 7.11 | 7.17 | 111K | -2.32% |
| 2026-04-09 | 7.33 | 7.46 | 7.00 | 7.34 | 193K | -0.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EAF — Frequently Asked Questions
Quick answers to the most common questions about buying EAF stock.
How has EAF stock performed recently?
EAF declined -37.3% over the past year, below its 5-year annualized CAGR of -42.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EAF's all-time high price?
GrafTech International Ltd. reached $243.60 on 2018-08-03. The 52-week high is $20.32. Current 1-year return of -37.3% places the stock further from historical peaks.
Where can I download EAF historical price data?
This page provides EAF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.