GrafTech International Ltd. (EAF) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -25.1%
- 3M
- +19.9%
- YTD
- -48.2%
- 1Y
- -51.0%
- 3Y
- -35.8%
- 5Y
- -40.3%
Loading 10-year price history...
EAF Historical Performance
EAF Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -20.8%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- +12.6%
- 2022 annual price return
- -59.9%
- 2023 annual price return
- -55.4%
- 2024 annual price return
- -16.4%
- 2025 annual price return
- -9.8%
- 2026 annual price return
- -44.5%
EAF Stock Price Trajectory (2018–2026)
As of October 24, 2026, GrafTech International Ltd. (EAF) trades at $8.51, representing a -51.0% return over the past year. The stock has delivered a -91.8% total return over five years (-40.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $243.60 on August 3, 2018. From this peak, EAF has corrected -96.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MP (-44.0% 1Y), NOVT (+18.5% 1Y), and MTRN (+67.5% 1Y), EAF has underperformed the peer group average. Compare EAF vs MP →
EAF Historical Price Data · from 2018
Rows 1–50 of 2,141| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.90 | 8.99 | 7.65 | 8.51 | 805K | +14.23% |
| 2026-10-22 | 7.27 | 7.47 | 6.90 | 7.45 | 398K | 0.00% |
| 2026-10-21 | 6.94 | 7.48 | 6.91 | 7.45 | 355K | +7.19% |
| 2026-10-20 | 7.32 | 7.35 | 6.91 | 6.95 | 419K | -6.21% |
| 2026-10-19 | 7.20 | 7.46 | 7.03 | 7.41 | 385K | +4.37% |
| 2026-10-16 | 7.27 | 7.57 | 6.96 | 7.10 | 540K | -3.53% |
| 2026-10-15 | 7.71 | 7.74 | 7.11 | 7.36 | 447K | -4.79% |
| 2026-10-14 | 8.00 | 8.41 | 7.64 | 7.73 | 577K | -5.85% |
| 2026-10-13 | 8.17 | 8.46 | 7.91 | 8.21 | 406K | -0.97% |
| 2026-10-12 | 9.04 | 9.04 | 8.29 | 8.29 | 459K | -9.00% |
| 2026-10-09 | 8.90 | 9.31 | 8.74 | 9.11 | 330K | +2.94% |
| 2026-10-08 | 8.49 | 8.90 | 8.26 | 8.85 | 517K | +3.51% |
| 2026-10-07 | 9.21 | 9.25 | 8.55 | 8.55 | 409K | -9.04% |
| 2026-10-06 | 8.92 | 10.00 | 8.85 | 9.40 | 464K | +6.58% |
| 2026-10-05 | 9.45 | 9.49 | 8.72 | 8.82 | 375K | -6.57% |
| 2026-10-02 | 9.28 | 9.48 | 9.07 | 9.44 | 275K | +4.08% |
| 2026-10-01 | 8.21 | 9.12 | 7.75 | 9.07 | 578K | +9.67% |
| 2026-09-30 | 8.50 | 8.90 | 8.25 | 8.27 | 469K | -3.27% |
| 2026-09-29 | 10.03 | 10.07 | 8.48 | 8.55 | 1.33M | -14.16% |
| 2026-09-28 | 10.78 | 11.03 | 9.94 | 9.96 | 733K | -10.19% |
| 2026-09-25 | 10.68 | 11.15 | 10.52 | 11.09 | 650K | +4.92% |
| 2026-09-24 | 11.15 | 11.73 | 10.36 | 10.57 | 655K | -6.95% |
| 2026-09-23 | 11.02 | 11.89 | 10.92 | 11.36 | 956K | +1.34% |
| 2026-09-22 | 9.50 | 11.31 | 9.39 | 11.21 | 1.26M | +19.76% |
| 2026-09-21 | 8.34 | 9.74 | 8.06 | 9.36 | 960K | +13.87% |
| 2026-09-18 | 8.06 | 8.25 | 7.31 | 8.22 | 1.51M | +2.75% |
| 2026-09-17 | 8.36 | 8.96 | 7.71 | 8.00 | 872K | -1.36% |
| 2026-09-16 | 7.12 | 8.38 | 7.12 | 8.11 | 1.13M | +13.74% |
| 2026-09-15 | 6.68 | 7.25 | 6.42 | 7.13 | 477K | +7.06% |
| 2026-09-14 | 6.37 | 6.70 | 6.19 | 6.66 | 381K | +1.22% |
| 2026-09-11 | 6.22 | 6.71 | 6.10 | 6.58 | 321K | +6.82% |
| 2026-09-10 | 6.15 | 6.70 | 6.05 | 6.16 | 420K | -0.16% |
| 2026-09-09 | 6.32 | 6.34 | 5.71 | 6.17 | 950K | -2.06% |
| 2026-09-08 | 7.11 | 7.62 | 6.27 | 6.30 | 1.38M | +1.61% |
| 2026-09-04 | 6.38 | 6.49 | 6.08 | 6.20 | 497K | -1.59% |
| 2026-09-03 | 6.72 | 6.92 | 6.26 | 6.30 | 393K | -5.83% |
| 2026-09-02 | 7.16 | 7.22 | 6.47 | 6.69 | 543K | -5.91% |
| 2026-09-01 | 7.07 | 7.69 | 6.99 | 7.11 | 359K | -1.25% |
| 2026-08-31 | 7.40 | 7.58 | 7.16 | 7.20 | 201K | -2.83% |
| 2026-08-28 | 7.50 | 7.84 | 7.35 | 7.41 | 196K | -0.27% |
| 2026-08-27 | 7.06 | 7.84 | 6.88 | 7.43 | 253K | +6.29% |
| 2026-08-26 | 6.70 | 7.28 | 6.70 | 6.99 | 244K | +4.33% |
| 2026-08-25 | 6.55 | 6.87 | 6.34 | 6.70 | 240K | +3.72% |
| 2026-08-24 | 6.80 | 6.80 | 6.32 | 6.46 | 247K | -5.42% |
| 2026-08-21 | 6.72 | 7.08 | 6.72 | 6.83 | 204K | +2.25% |
| 2026-08-20 | 6.91 | 7.08 | 6.59 | 6.68 | 231K | -4.84% |
| 2026-08-19 | 7.04 | 7.33 | 6.91 | 7.02 | 264K | +0.14% |
| 2026-08-18 | 7.25 | 7.32 | 6.93 | 7.01 | 224K | -4.76% |
| 2026-08-17 | 7.62 | 7.69 | 7.15 | 7.36 | 242K | -3.29% |
| 2026-08-14 | 7.72 | 7.90 | 7.51 | 7.61 | 147K | -2.31% |
EAF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EAF — Frequently Asked Questions
Quick answers to the most common questions about buying EAF stock.
How has EAF stock performed recently?
EAF declined -51.0% over the past year, below its 5-year annualized CAGR of -40.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EAF's all-time high price?
GrafTech International Ltd. reached $243.60 on 2018-08-03. The 52-week high is $19.72. Current 1-year return of -51.0% places the stock further from historical peaks.
Where can I download EAF historical price data?
This page provides EAF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.