Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) Stock Price History
Historical prices from 2010 to 2026
Loading 10-year price history...
EAI Historical Performance
Short-Term Returns
EAI Stock Price Trajectory (2010–2026)
As of May 8, 2026, Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) trades at $20.66, representing a -1.4% return over the past year. The stock has delivered a +4.8% total return over five years (-4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.46 on August 3, 2016. From this peak, EAI has corrected -72.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ETR (+33.0% 1Y), ENO (+0.1% 1Y), and EMP (+1.4% 1Y), EAI has underperformed the peer group average. Compare EAI vs ETR →
EAI Historical Price Data (2025–2026)
Showing 30 of 3,224 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.72 | 20.72 | 20.59 | 20.66 | 11K | 0.00% |
| 2026-05-06 | 20.63 | 20.71 | 20.61 | 20.66 | 12K | +0.29% |
| 2026-05-05 | 20.70 | 20.70 | 20.59 | 20.60 | 18K | -0.48% |
| 2026-05-04 | 20.58 | 20.71 | 20.53 | 20.70 | 23K | +0.34% |
| 2026-05-01 | 20.84 | 20.84 | 20.63 | 20.63 | 11K | -0.24% |
| 2026-04-30 | 20.72 | 20.72 | 20.57 | 20.68 | 14K | +0.29% |
| 2026-04-29 | 20.77 | 20.77 | 20.55 | 20.62 | 20K | -0.72% |
| 2026-04-28 | 20.79 | 20.80 | 20.71 | 20.77 | 6K | +0.29% |
| 2026-04-27 | 20.80 | 20.80 | 20.71 | 20.71 | 4K | -0.34% |
| 2026-04-24 | 20.78 | 20.86 | 20.78 | 20.78 | 14K | -0.14% |
| 2026-04-23 | 20.81 | 20.86 | 20.73 | 20.81 | 14K | +0.34% |
| 2026-04-22 | 20.76 | 20.76 | 20.64 | 20.74 | 12K | +0.29% |
| 2026-04-21 | 20.67 | 20.75 | 20.62 | 20.68 | 10K | +0.05% |
| 2026-04-20 | 20.87 | 20.87 | 20.65 | 20.67 | 18K | -0.48% |
| 2026-04-17 | 20.72 | 20.80 | 20.71 | 20.77 | 12K | +0.48% |
| 2026-04-16 | 20.75 | 20.76 | 20.67 | 20.67 | 17K | -0.29% |
| 2026-04-15 | 20.73 | 20.81 | 20.73 | 20.73 | 30K | +0.44% |
| 2026-04-14 | 20.63 | 20.69 | 20.54 | 20.64 | 15K | +0.49% |
| 2026-04-13 | 20.53 | 20.59 | 20.46 | 20.54 | 18K | 0.00% |
| 2026-04-10 | 20.45 | 20.59 | 20.45 | 20.54 | 8K | +0.20% |
| 2026-04-09 | 20.40 | 20.53 | 20.40 | 20.50 | 15K | +0.40% |
| 2026-04-08 | 20.42 | 20.57 | 20.39 | 20.42 | 9K | +0.54% |
| 2026-04-07 | 20.36 | 20.36 | 20.28 | 20.31 | 20K | -0.15% |
| 2026-04-06 | 20.26 | 20.37 | 20.23 | 20.34 | 23K | +0.54% |
| 2026-04-02 | 19.84 | 20.25 | 19.78 | 20.23 | 55K | +1.66% |
| 2026-04-01 | 19.74 | 19.94 | 19.73 | 19.90 | 65K | +1.12% |
| 2026-03-31 | 20.06 | 20.13 | 19.68 | 19.68 | 176K | -1.35% |
| 2026-03-30 | 20.05 | 20.23 | 19.93 | 19.95 | 21K | -0.25% |
| 2026-03-27 | 20.18 | 20.18 | 20.00 | 20.00 | 23K | -0.92% |
| 2026-03-26 | 20.20 | 20.35 | 20.15 | 20.18 | 20K | -0.37% |
Full EAI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EAI vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonEAI — Frequently Asked Questions
Quick answers to the most common questions about buying EAI stock.
How has EAI stock performed recently?
EAI declined -1.4% over the past year, below its 5-year annualized CAGR of -4.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EAI's all-time high price?
Entergy Arkansas, Inc. 1M BD 4.875%66 reached $74.46 on 2016-08-03. The 52-week high is $22.22. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download EAI historical price data?
This page provides EAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.