Eventbrite, Inc. (EB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- —
- YTD
- +1.6%
- 1Y
- +55.5%
- 3Y
- -22.7%
- 5Y
- -24.9%
Loading 10-year price history...
EB Historical Performance
EB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -23.8%
- 2019 annual price return
- -27.4%
- 2020 annual price return
- -13.6%
- 2021 annual price return
- +6.7%
- 2022 annual price return
- -66.9%
- 2023 annual price return
- +41.0%
- 2024 annual price return
- -58.0%
- 2025 annual price return
- +24.0%
- 2026 annual price return
- +1.6%
EB Stock Price Trajectory (2018–2026)
As of September 24, 2026, Eventbrite, Inc. (EB) trades at $4.51, representing a +55.5% return over the past year. The stock has delivered a -76.1% total return over five years (-24.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.25 on September 26, 2018. From this peak, EB has corrected -88.8%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LYV (+3.0% 1Y), ACMR (+106.9% 1Y), and SEAT (-75.1% 1Y), EB has underperformed the peer group average. Compare EB vs LYV →
EB Historical Price Data · from 2018
Rows 1–50 of 1,875| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-09 | 4.49 | 4.51 | 4.49 | 4.51 | 19.59M | +1.58% |
| 2026-03-06 | 4.46 | 4.47 | 4.44 | 4.44 | 851K | -0.45% |
| 2026-03-05 | 4.46 | 4.47 | 4.46 | 4.46 | 953K | +0.45% |
| 2026-03-04 | 4.46 | 4.46 | 4.44 | 4.44 | 1.50M | +0.23% |
| 2026-03-03 | 4.43 | 4.45 | 4.42 | 4.43 | 1.37M | 0.00% |
| 2026-03-02 | 4.42 | 4.44 | 4.42 | 4.43 | 1.88M | +0.23% |
| 2026-02-27 | 4.41 | 4.43 | 4.41 | 4.42 | 1.20M | +0.23% |
| 2026-02-26 | 4.41 | 4.42 | 4.41 | 4.41 | 1.10M | -0.23% |
| 2026-02-25 | 4.42 | 4.42 | 4.41 | 4.42 | 863K | 0.00% |
| 2026-02-24 | 4.41 | 4.42 | 4.41 | 4.42 | 489K | 0.00% |
| 2026-02-23 | 4.42 | 4.43 | 4.41 | 4.42 | 1.22M | +0.23% |
| 2026-02-20 | 4.41 | 4.42 | 4.40 | 4.41 | 1.35M | 0.00% |
| 2026-02-19 | 4.41 | 4.42 | 4.40 | 4.41 | 1.04M | -0.23% |
| 2026-02-18 | 4.41 | 4.42 | 4.40 | 4.42 | 974K | +0.23% |
| 2026-02-17 | 4.40 | 4.41 | 4.40 | 4.41 | 410K | 0.00% |
| 2026-02-13 | 4.42 | 4.42 | 4.40 | 4.41 | 561K | 0.00% |
| 2026-02-12 | 4.41 | 4.42 | 4.40 | 4.41 | 1.44M | 0.00% |
| 2026-02-11 | 4.41 | 4.42 | 4.41 | 4.41 | 1.32M | 0.00% |
| 2026-02-10 | 4.41 | 4.42 | 4.41 | 4.41 | 792K | 0.00% |
| 2026-02-09 | 4.42 | 4.42 | 4.41 | 4.41 | 907K | +0.23% |
| 2026-02-06 | 4.42 | 4.42 | 4.40 | 4.40 | 1.16M | -0.23% |
| 2026-02-05 | 4.42 | 4.42 | 4.41 | 4.41 | 2.40M | 0.00% |
| 2026-02-04 | 4.42 | 4.43 | 4.41 | 4.41 | 2.22M | -0.23% |
| 2026-02-03 | 4.42 | 4.44 | 4.41 | 4.42 | 2.49M | 0.00% |
| 2026-02-02 | 4.42 | 4.44 | 4.41 | 4.42 | 947K | 0.00% |
| 2026-01-30 | 4.42 | 4.43 | 4.42 | 4.42 | 2.07M | +0.23% |
| 2026-01-29 | 4.40 | 4.42 | 4.40 | 4.41 | 7.57M | -0.90% |
| 2026-01-28 | 4.47 | 4.47 | 4.45 | 4.45 | 579K | -0.22% |
| 2026-01-27 | 4.47 | 4.47 | 4.46 | 4.46 | 623K | +0.22% |
| 2026-01-26 | 4.46 | 4.47 | 4.45 | 4.45 | 867K | -0.45% |
| 2026-01-23 | 4.46 | 4.47 | 4.46 | 4.47 | 1.45M | +0.22% |
| 2026-01-22 | 4.47 | 4.47 | 4.46 | 4.46 | 645K | 0.00% |
| 2026-01-21 | 4.46 | 4.47 | 4.45 | 4.46 | 617K | 0.00% |
| 2026-01-20 | 4.46 | 4.47 | 4.46 | 4.46 | 684K | -0.45% |
| 2026-01-16 | 4.46 | 4.48 | 4.46 | 4.48 | 703K | +0.45% |
| 2026-01-15 | 4.47 | 4.47 | 4.46 | 4.46 | 657K | 0.00% |
| 2026-01-14 | 4.46 | 4.47 | 4.46 | 4.46 | 753K | 0.00% |
| 2026-01-13 | 4.46 | 4.48 | 4.46 | 4.46 | 1.18M | -0.22% |
| 2026-01-12 | 4.46 | 4.48 | 4.46 | 4.47 | 895K | +0.22% |
| 2026-01-09 | 4.46 | 4.47 | 4.46 | 4.46 | 545K | 0.00% |
| 2026-01-08 | 4.46 | 4.48 | 4.46 | 4.46 | 1.69M | 0.00% |
| 2026-01-07 | 4.45 | 4.47 | 4.44 | 4.46 | 3.16M | +0.45% |
| 2026-01-06 | 4.44 | 4.47 | 4.44 | 4.44 | 12.10M | -0.22% |
| 2026-01-05 | 4.44 | 4.46 | 4.44 | 4.45 | 1.77M | +0.23% |
| 2026-01-02 | 4.44 | 4.46 | 4.43 | 4.44 | 2.22M | -0.22% |
| 2025-12-31 | 4.45 | 4.45 | 4.44 | 4.45 | 293K | +0.23% |
| 2025-12-30 | 4.44 | 4.45 | 4.44 | 4.44 | 562K | 0.00% |
| 2025-12-29 | 4.44 | 4.45 | 4.44 | 4.44 | 399K | 0.00% |
| 2025-12-26 | 4.44 | 4.45 | 4.44 | 4.44 | 352K | -0.22% |
| 2025-12-24 | 4.44 | 4.45 | 4.44 | 4.45 | 253K | +0.23% |
EB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EB — Frequently Asked Questions
Quick answers to the most common questions about buying EB stock.
How has EB stock performed recently?
EB returned +55.5% over the past year, beating its 5-year annualized CAGR of -24.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EB's all-time high price?
Eventbrite, Inc. reached $40.25 on 2018-09-26. The 52-week high is $4.51. Current 1-year return of +55.5% places the stock closer to historical peaks.
Where can I download EB historical price data?
This page provides EB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.