Okeanis Eco Tankers Corp. (ECO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ECO Historical Performance
Short-Term Returns
ECO Stock Price Trajectory (2020–2026)
As of May 8, 2026, Okeanis Eco Tankers Corp. (ECO) trades at $56.70, representing a +134.5% return over the past year. The stock has delivered a +748.9% total return over five years (+46.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.49 on May 5, 2026. From this peak, ECO has corrected -1.4%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TNK (+76.0% 1Y), INSW (+148.2% 1Y), and DHT (+70.8% 1Y), ECO has underperformed the peer group average. Compare ECO vs TNK →
ECO Historical Price Data (2025–2026)
Showing 30 of 712 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 56.45 | 57.08 | 55.16 | 56.70 | 241K | +3.47% |
| 2026-05-06 | 55.59 | 57.08 | 54.44 | 54.80 | 344K | -3.74% |
| 2026-05-05 | 56.69 | 57.49 | 56.23 | 56.93 | 204K | +2.78% |
| 2026-05-04 | 55.69 | 56.04 | 55.00 | 55.39 | 203K | +0.51% |
| 2026-05-01 | 55.16 | 55.32 | 53.82 | 55.11 | 300K | -0.24% |
| 2026-04-30 | 55.21 | 56.60 | 54.62 | 55.24 | 301K | +1.81% |
| 2026-04-29 | 56.01 | 56.06 | 53.75 | 54.26 | 432K | -0.75% |
| 2026-04-28 | 55.45 | 55.50 | 54.26 | 54.67 | 316K | +0.79% |
| 2026-04-27 | 53.60 | 54.86 | 52.50 | 54.24 | 415K | +2.13% |
| 2026-04-24 | 50.82 | 53.11 | 50.75 | 53.11 | 335K | +5.02% |
| 2026-04-23 | 50.52 | 51.30 | 50.08 | 50.57 | 286K | +0.02% |
| 2026-04-22 | 51.24 | 51.50 | 48.67 | 50.56 | 465K | -1.02% |
| 2026-04-21 | 53.99 | 53.99 | 50.77 | 51.08 | 374K | -3.15% |
| 2026-04-20 | 51.50 | 52.74 | 49.74 | 52.74 | 388K | +2.21% |
| 2026-04-17 | 52.88 | 53.70 | 51.00 | 51.60 | 810K | +3.93% |
| 2026-04-16 | 50.10 | 50.49 | 49.07 | 49.65 | 290K | -2.40% |
| 2026-04-15 | 50.66 | 51.64 | 50.12 | 50.87 | 278K | +4.89% |
| 2026-04-14 | 49.05 | 50.25 | 48.46 | 48.50 | 267K | -2.41% |
| 2026-04-13 | 49.74 | 50.20 | 49.17 | 49.70 | 299K | +1.39% |
| 2026-04-10 | 49.49 | 50.26 | 48.60 | 49.02 | 278K | -2.51% |
| 2026-04-09 | 51.76 | 52.38 | 50.16 | 50.28 | 355K | -1.32% |
| 2026-04-08 | 49.07 | 51.15 | 48.52 | 50.95 | 532K | +1.84% |
| 2026-04-07 | 52.77 | 52.87 | 49.69 | 50.03 | 405K | -2.59% |
| 2026-04-06 | 52.27 | 52.27 | 49.91 | 51.36 | 668K | -0.75% |
| 2026-04-02 | 50.45 | 52.38 | 50.24 | 51.75 | 753K | +2.70% |
| 2026-04-01 | 51.81 | 52.00 | 50.24 | 50.39 | 392K | -0.40% |
| 2026-03-31 | 50.30 | 52.72 | 49.84 | 50.59 | 1.47M | +1.89% |
| 2026-03-30 | 50.42 | 51.08 | 49.47 | 49.65 | 383K | -0.50% |
| 2026-03-27 | 48.62 | 50.16 | 48.11 | 49.90 | 285K | +1.82% |
| 2026-03-26 | 48.80 | 50.33 | 48.64 | 49.01 | 320K | +1.18% |
See ECO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ECO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ECO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonECO — Frequently Asked Questions
Quick answers to the most common questions about buying ECO stock.
How has ECO stock performed recently?
ECO returned +134.5% over the past year, beating its 5-year annualized CAGR of +46.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECO's all-time high price?
Okeanis Eco Tankers Corp. reached $57.49 on 2026-05-05. The 52-week high is $57.49. Current 1-year return of +134.5% places the stock closer to historical peaks.
Where can I download ECO historical price data?
This page provides ECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.