electroCore, Inc. (ECOR) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
ECOR Historical Performance
Short-Term Returns
ECOR Stock Price Trajectory (2018–2026)
As of May 8, 2026, electroCore, Inc. (ECOR) trades at $6.27, representing a -7.9% return over the past year. The stock has delivered a -72.1% total return over five years (-22.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $303.75 on June 25, 2018. From this peak, ECOR has corrected -97.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LIVN (+63.0% 1Y), NVCR (+1.1% 1Y), and STIM (-59.6% 1Y), ECOR has underperformed the peer group average. Compare ECOR vs LIVN →
ECOR Historical Price Data (2025–2026)
Showing 30 of 1,980 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.58 | 6.88 | 6.17 | 6.27 | 62K | -5.86% |
| 2026-05-06 | 6.87 | 7.08 | 6.65 | 6.66 | 18K | -4.72% |
| 2026-05-05 | 6.80 | 7.25 | 6.38 | 6.99 | 92K | +4.64% |
| 2026-05-04 | 6.69 | 6.83 | 6.30 | 6.68 | 38K | +0.60% |
| 2026-05-01 | 6.60 | 6.88 | 6.35 | 6.64 | 70K | +0.76% |
| 2026-04-30 | 6.19 | 6.64 | 5.97 | 6.59 | 80K | +5.78% |
| 2026-04-29 | 6.17 | 6.34 | 5.99 | 6.23 | 88K | +1.30% |
| 2026-04-28 | 6.05 | 6.24 | 5.85 | 6.15 | 36K | +1.32% |
| 2026-04-27 | 6.10 | 6.44 | 6.01 | 6.07 | 23K | -1.70% |
| 2026-04-24 | 6.09 | 6.24 | 6.02 | 6.17 | 20K | -0.08% |
| 2026-04-23 | 6.52 | 6.52 | 6.01 | 6.18 | 32K | +0.98% |
| 2026-04-22 | 6.25 | 6.34 | 6.08 | 6.12 | 25K | -1.29% |
| 2026-04-21 | 6.42 | 6.55 | 6.01 | 6.20 | 63K | -1.74% |
| 2026-04-20 | 6.42 | 6.55 | 6.26 | 6.31 | 16K | -2.92% |
| 2026-04-17 | 6.73 | 7.04 | 6.45 | 6.50 | 33K | -2.69% |
| 2026-04-16 | 6.79 | 6.95 | 6.50 | 6.68 | 29K | -1.62% |
| 2026-04-15 | 6.66 | 6.79 | 6.40 | 6.79 | 38K | +3.66% |
| 2026-04-14 | 6.60 | 6.70 | 6.47 | 6.55 | 49K | +4.22% |
| 2026-04-13 | 5.95 | 6.46 | 5.95 | 6.29 | 34K | +3.37% |
| 2026-04-10 | 6.70 | 7.12 | 5.71 | 6.08 | 149K | -8.57% |
| 2026-04-09 | 7.11 | 7.32 | 6.42 | 6.65 | 170K | +7.09% |
| 2026-04-08 | 6.91 | 6.97 | 6.19 | 6.21 | 79K | -7.45% |
| 2026-04-07 | 6.95 | 6.95 | 6.61 | 6.71 | 20K | -4.69% |
| 2026-04-06 | 6.84 | 7.44 | 6.71 | 7.04 | 89K | +3.53% |
| 2026-04-02 | 6.49 | 6.88 | 6.25 | 6.80 | 132K | +3.03% |
| 2026-04-01 | 6.09 | 6.80 | 6.09 | 6.60 | 217K | +9.45% |
| 2026-03-31 | 5.85 | 6.12 | 5.69 | 6.03 | 22K | +4.51% |
| 2026-03-30 | 5.80 | 5.88 | 5.62 | 5.77 | 16K | -1.54% |
| 2026-03-27 | 6.03 | 6.32 | 5.77 | 5.86 | 60K | -2.66% |
| 2026-03-26 | 6.52 | 6.93 | 5.83 | 6.02 | 50K | -10.01% |
See ECOR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ECOR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ECOR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonECOR — Frequently Asked Questions
Quick answers to the most common questions about buying ECOR stock.
How has ECOR stock performed recently?
ECOR declined -7.9% over the past year, below its 5-year annualized CAGR of -22.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ECOR's all-time high price?
electroCore, Inc. reached $303.75 on 2018-06-25. The 52-week high is $8.64. Current 1-year return of -7.9% places the stock further from historical peaks.
Where can I download ECOR historical price data?
This page provides ECOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.