ETOILES CAPITAL GROUP CO., LTD (EFTY) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- +207.8%
- 3Y
- +45.5%
- 5Y
- +25.2%
Loading 10-year price history...
EFTY Historical Performance
EFTY Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +207.8%
- 2026 annual price return
- +0.0%
EFTY Stock Price Trajectory (2025–2026)
As of June 23, 2026, ETOILES CAPITAL GROUP CO., LTD (EFTY) trades at $15.02, representing a +207.8% return over the past year. The stock has delivered a +207.8% total return over five years (+25.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.20 on September 30, 2025. From this peak, EFTY has corrected -17.5%.
When compared to Financial Services sector peers CLPS (-1.7% 1Y), RCON (-80.5% 1Y), and CNET (-18.7% 1Y), EFTY has outperformed the peer group average. Compare EFTY vs CLPS →
EFTY Historical Price Data · from 2025
Rows 1–50 of 142| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-05-15 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-04-06 | 15.02 | 15.02 | 15.02 | 15.02 | 2.59M | 0.00% |
| 2026-03-19 | 15.02 | 15.02 | 15.02 | 15.02 | 2.59M | 0.00% |
| 2026-03-09 | 15.02 | 15.02 | 15.02 | 15.02 | 2.59M | 0.00% |
| 2026-03-02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.59M | 0.00% |
| 2026-02-27 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-26 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-25 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-24 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-23 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-13 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-12 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-11 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-10 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-09 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-06 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-05 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-04 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-03 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-30 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-29 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-28 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-27 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-26 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-23 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-22 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-21 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-20 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-16 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-15 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-14 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-13 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-12 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-09 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-08 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-07 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-06 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-05 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2025-12-31 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2025-12-30 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2025-12-29 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2025-12-26 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2025-12-24 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2025-12-23 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2025-12-22 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2025-12-19 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2025-12-18 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EFTY — Frequently Asked Questions
Quick answers to the most common questions about buying EFTY stock.
How has EFTY stock performed recently?
EFTY returned +207.8% over the past year, beating its 5-year annualized CAGR of +25.2%. The stock trades near its 200-day moving average, confirming the uptrend.
What is EFTY's all-time high price?
ETOILES CAPITAL GROUP CO., LTD reached $18.20 on 2025-09-30. The 52-week high is $18.20. Current 1-year return of +207.8% places the stock closer to historical peaks.
Where can I download EFTY historical price data?
This page provides EFTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.