ETOILES CAPITAL GROUP CO., LTD (EFTY) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
EFTY Historical Performance
Short-Term Returns
EFTY Stock Price Trajectory (2025–2026)
As of May 8, 2026, ETOILES CAPITAL GROUP CO., LTD (EFTY) trades at $15.02, representing a +207.8% return over the past year. The stock has delivered a +207.8% total return over five years (+25.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.20 on September 30, 2025. From this peak, EFTY has corrected -17.5%.
When compared to Financial Services sector peers CLPS (-9.4% 1Y), RCON (-53.4% 1Y), and CNET (-51.5% 1Y), EFTY has outperformed the peer group average. Compare EFTY vs CLPS →
EFTY Historical Price Data (2025–2026)
Showing 30 of 140 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 15.02 | 15.02 | 15.02 | 15.02 | 2.59M | 0.00% |
| 2026-03-19 | 15.02 | 15.02 | 15.02 | 15.02 | 2.59M | 0.00% |
| 2026-03-09 | 15.02 | 15.02 | 15.02 | 15.02 | 2.59M | 0.00% |
| 2026-03-02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.59M | 0.00% |
| 2026-02-27 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-26 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-25 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-24 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-23 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-13 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-12 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-11 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-10 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-09 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-06 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-05 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-04 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-03 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-02-02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-30 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-29 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-28 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-27 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-26 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-23 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-22 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-21 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-20 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-16 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
| 2026-01-15 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0.00% |
See EFTY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EFTY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EFTY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonEFTY — Frequently Asked Questions
Quick answers to the most common questions about buying EFTY stock.
How has EFTY stock performed recently?
EFTY returned +207.8% over the past year, beating its 5-year annualized CAGR of +25.2%. The stock trades near its 200-day moving average, confirming the uptrend.
What is EFTY's all-time high price?
ETOILES CAPITAL GROUP CO., LTD reached $18.20 on 2025-09-30. The 52-week high is $18.20. Current 1-year return of +207.8% places the stock closer to historical peaks.
Where can I download EFTY historical price data?
This page provides EFTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.